Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.6 | 0.0 (0.0%) | 9,300 |
25 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 5,000 |
24 Nov 2020 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.6 | 0.0 (0.0%) | 9,100 |
23 Nov 2020 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.6 | +0.001 (+20%) | 22,000 |
20 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 1,000 |
19 Nov 2020 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.6 | +0.001 (+20%) | 180,100 |
18 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 30,400 |
16 Nov 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.002 (-28.57%) | 3,000 |
13 Nov 2020 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.7 | +0.001 (+16.67%) | 30,000 |
12 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 2,000 |
11 Nov 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 5,000 |
10 Nov 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.7 | +0.001 (+16.67%) | 30,600 |
6 Nov 2020 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.6 | +0.004 (+200%) | 1,200 |
5 Nov 2020 | USD | 0.006 | 0.006 | 0.002 | 0.002 | 0.2 | -0.005 (-71.43%) | 394,500 |
4 Nov 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.001 (+16.67%) | 800 |
3 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.002 (-25%) | 100 |
28 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.8 | +0.002 (+33.33%) | 4,400 |
23 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 200 |
22 Oct 2020 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 4,600 |
21 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 290,600 |