Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.001 (+16.67%) | 200 |
15 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 3,200 |
14 Oct 2020 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 105,000 |
13 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 1,500 |
12 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 700 |
9 Oct 2020 | USD | 0.007 | 0.008 | 0.006 | 0.006 | 0.6 | -0.002 (-25%) | 196,000 |
8 Oct 2020 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.8 | +0.001 (+14.29%) | 100,000 |
7 Oct 2020 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 257,200 |
6 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 600 |
1 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 400 |
30 Sep 2020 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 165,300 |
29 Sep 2020 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.8 | +0.001 (+14.29%) | 137,400 |
28 Sep 2020 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 248,200 |
25 Sep 2020 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.7 | +0.001 (+16.67%) | 6,000 |
24 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.002 (-25%) | 1,000 |
23 Sep 2020 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.8 | 0.0 (0.0%) | 25,000 |
22 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.002 (+33.33%) | 4,800 |
21 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0 (-3.23%) | 0 |
18 Sep 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.62 | +0 (+3.33%) | 750 |
17 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.6 | -0.002 (-25%) | 21,200 |
15 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.002 (+33.33%) | 1,000 |
11 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 1,000 |
10 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 300 |
9 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 43,700 |
8 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.002 (-25%) | 3,500 |
4 Sep 2020 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.8 | +0.002 (+33.33%) | 27,100 |