Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.002 (-25%) | 57,000 |
2 Sep 2020 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.8 | 0.0 (0.0%) | 1,800 |
1 Sep 2020 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.8 | 0.0 (0.0%) | 20,300 |
31 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.002 (+33.33%) | 1,000 |
28 Aug 2020 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 35,600 |
27 Aug 2020 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.7 | 0.0 (0.0%) | 53,800 |
26 Aug 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 11,100 |
25 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 69,900 |
21 Aug 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.002 (-22.22%) | 4,500 |
20 Aug 2020 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.9 | +0.003 (+50.00%) | 11,500 |
19 Aug 2020 | USD | 0.007 | 0.008 | 0.006 | 0.006 | 0.6 | -0.002 (-25%) | 3,000 |
18 Aug 2020 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.8 | +0.001 (+14.29%) | 2,000 |
17 Aug 2020 | USD | 0.004 | 0.009 | 0.004 | 0.007 | 0.7 | -0.001 (-12.50%) | 29,000 |
14 Aug 2020 | USD | 0.008 | 0.009 | 0.005 | 0.008 | 0.8 | +0.002 (+33.33%) | 156,600 |
13 Aug 2020 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.6 | -0.002 (-25%) | 40,000 |
12 Aug 2020 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.8 | +0.001 (+14.29%) | 44,800 |
11 Aug 2020 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 0.7 | 0.0 (0.0%) | 36,900 |
10 Aug 2020 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.7 | +0.001 (+16.67%) | 4,100 |
7 Aug 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | +0.001 (+20%) | 800 |
6 Aug 2020 | USD | 0.005 | 0.008 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 60,300 |
5 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 1,500 |
4 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.5 | -0.002 (-28.57%) | 70,200 |
31 Jul 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 17,900 |
28 Jul 2020 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.7 | +0.001 (+16.67%) | 70,100 |
27 Jul 2020 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.6 | -0.003 (-33.33%) | 58,900 |
24 Jul 2020 | USD | 0.005 | 0.01 | 0.005 | 0.009 | 0.9 | +0.004 (+80.00%) | 110,000 |