Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 117,300 |
22 Jul 2020 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 0.5 | -0.005 (-50%) | 49,600 |
21 Jul 2020 | USD | 0.005 | 0.01 | 0.004 | 0.01 | 1 | +0.006 (+150%) | 135,600 |
20 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+33.33%) | 1,000 |
15 Jul 2020 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 5,000 |
14 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 179,100 |
10 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 900 |
9 Jul 2020 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.4 | +0.001 (+33.33%) | 17,200 |
8 Jul 2020 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | -0.001 (-25%) | 600 |
7 Jul 2020 | USD | 0.003 | 0.005 | 0.003 | 0.004 | 0.4 | +0.001 (+33.33%) | 86,700 |
6 Jul 2020 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 102,300 |
2 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 2,600 |
1 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | +0.001 (+50%) | 2,000 |
30 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.001 (-33.33%) | 100 |
24 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 258,600 |
23 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | +0.001 (+50%) | 1,200 |
22 Jun 2020 | USD | 0.003 | 0.004 | 0.002 | 0.002 | 0.2 | -0.002 (-50%) | 458,700 |
19 Jun 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 207,500 |
16 Jun 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 30,000 |
15 Jun 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 25,100 |
12 Jun 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |