Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.35 | 0.35 | 0.301 | 0.301 | 0.301 | -0.409 (-57.61%) | 200 |
28 Jul 2022 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.45 (+172.97%) | 2,503 |
27 Jul 2022 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -0.44 (-62.84%) | 133 |
25 Jul 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 136 |
22 Jul 2022 | USD | 0.2601 | 0.7 | 0.2601 | 0.7 | 0.7 | +0.45 (+179.89%) | 3,241 |
21 Jul 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 1,527 |
20 Jul 2022 | USD | 0.2502 | 0.2502 | 0.2501 | 0.2501 | 0.2501 | +0 (+0.04%) | 1,538 |
19 Jul 2022 | USD | 0.2 | 0.4 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 24,527 |
18 Jul 2022 | USD | 0.3101 | 0.3111 | 0.2 | 0.2 | 0.2 | -0.41 (-67.21%) | 5,878 |
15 Jul 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -60.39 (-99%) | 0 |
14 Jul 2022 |
|
|||||||
13 Jul 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | -0.13 (-17.57%) | 11 |
12 Jul 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | +0.19 (+34.55%) | 20 |
11 Jul 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | +0.544 (+9066.67%) | 50 |
8 Jul 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 12,400 |
7 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 3,200 |
5 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 38,000 |
29 Jun 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 79,000 |
28 Jun 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 10,000 |
24 Jun 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 1,600 |
23 Jun 2022 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.8 | -0.001 (-14.89%) | 2,500 |
22 Jun 2022 | USD | 0.0084 | 0.0094 | 0.0084 | 0.0094 | 0.94 | +0.001 (+17.50%) | 36,000 |
21 Jun 2022 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.8 | -0.001 (-11.11%) | 29,200 |