Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 115,000 |
9 Jun 2020 | USD | 0.002 | 0.005 | 0.002 | 0.004 | 0.4 | +0.002 (+100%) | 1,491,600 |
8 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 100 |
5 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 20,900 |
4 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,800 |
3 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 2,700 |
2 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 14,100 |
1 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 7,400 |
22 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0.001 (+100%) | 4,600 |
21 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 200 |
20 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,000 |
19 May 2020 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | 0.0 (0.0%) | 900 |
18 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | +0.001 (+100%) | 4,700 |
14 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 500 |
13 May 2020 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | 0.0 (0.0%) | 400 |
12 May 2020 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.2 | +0.001 (+100%) | 20,000 |
11 May 2020 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 15,900 |
8 May 2020 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | +0.001 (+100%) | 13,200 |
7 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 400 |
5 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 38,300 |
4 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 14,000 |
1 May 2020 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 33,100 |
30 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0.001 (+100%) | 25,300 |
29 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 56,200 |