Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 6,200 |
27 Apr 2020 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | +0.001 (+100%) | 35,700 |
24 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,000 |
22 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 2,000 |
20 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0 (-16.67%) | 1,500 |
17 Apr 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0 (-7.69%) | 600 |
16 Apr 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.13 | +0 (+8.33%) | 11,100 |
15 Apr 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 1,000 |
14 Apr 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0.001 (-29.41%) | 114 |
13 Apr 2020 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.17 | +0.001 (+70.00%) | 7,100 |
9 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0 (-16.67%) | 0 |
8 Apr 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | +0 (+20.00%) | 600 |
7 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0 (-16.67%) | 0 |
1 Apr 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 62 |
31 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 2,750 |
30 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | 0.0 (0.0%) | 250 |
27 Mar 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.12 | -0 (-20%) | 7,150 |
26 Mar 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 50,300 |
25 Mar 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.15 | +0 (+7.14%) | 51,700 |
24 Mar 2020 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.14 | -0.001 (-30%) | 26,000 |
23 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0.001 (+33.33%) | 0 |
20 Mar 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | +0 (+7.14%) | 1,000 |
19 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 104 |
18 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 280 |
17 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | -0 (-6.67%) | 600 |