Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.15 | +0.001 (+50%) | 200 |
13 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0 (-28.57%) | 0 |
11 Mar 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.14 | -0 (-12.50%) | 64,762 |
10 Mar 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.16 | -0 (-5.88%) | 346,858 |
9 Mar 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 1,700 |
6 Mar 2020 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.17 | -0 (-15%) | 7,000 |
5 Mar 2020 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.2 | 0.0 (0.0%) | 2,500 |
4 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+17.65%) | 0 |
3 Mar 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 525 |
2 Mar 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | -0 (-15%) | 1,500 |
28 Feb 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+17.65%) | 0 |
25 Feb 2020 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 5,600 |
24 Feb 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | -0 (-15%) | 350 |
21 Feb 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+25%) | 0 |
20 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | -0 (-5.88%) | 1,600 |
19 Feb 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 50,700 |
18 Feb 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | -0 (-15%) | 2,740 |
14 Feb 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0019 | 0.0033 | 0.0019 | 0.002 | 0.2 | +0 (+25%) | 123,000 |
12 Feb 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 3,200 |
11 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 214 |
10 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 5,950 |
7 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 8,500 |
6 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 120 |
5 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 108 |
4 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | -0 (-20%) | 4,000 |
3 Feb 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+25%) | 0 |