Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | -0 (-20%) | 500 |
30 Jan 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+25%) | 0 |
28 Jan 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 470 |
27 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 0.16 | -0 (-11.11%) | 556 |
24 Jan 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | -0 (-18.18%) | 1,176 |
23 Jan 2020 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.22 | +0 (+15.79%) | 1,135 |
22 Jan 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 5,000 |
21 Jan 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 45,000 |
15 Jan 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 6,900 |
14 Jan 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 300 |
13 Jan 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.001 (-28.57%) | 510 |
8 Jan 2020 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 0.28 | +0.001 (+40%) | 3,200 |
7 Jan 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+5.26%) | 1,700 |
6 Jan 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 600 |
3 Jan 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 10,000 |
31 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 5,150 |
30 Dec 2019 | USD | 0.0019 | 0.0027 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 17,550 |
27 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 100 |
26 Dec 2019 | USD | 0.002 | 0.003 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 211,500 |
25 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 25,100 |
23 Dec 2019 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 3,120 |
20 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,925 |