Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 20,200 |
17 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 400 |
16 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,000 |
13 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,100 |
12 Dec 2019 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,102 |
11 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,000 |
10 Dec 2019 | USD | 0.0028 | 0.0028 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 210,000 |
9 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 9,550 |
5 Dec 2019 | USD | 0.002 | 0.0029 | 0.002 | 0.002 | 0.2 | -0 (-13.04%) | 6,000 |
4 Dec 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.23 | +0 (+15%) | 300 |
3 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+5.26%) | 750 |
2 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 80 |
28 Nov 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | -0.001 (-20.83%) | 250 |
26 Nov 2019 | USD | 0.002 | 0.0024 | 0.0019 | 0.0024 | 0.24 | -0.001 (-36.84%) | 153,500 |
25 Nov 2019 | USD | 0.0028 | 0.0038 | 0.0028 | 0.0038 | 0.38 | +0.002 (+90%) | 78,605 |
22 Nov 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 395,455 |
20 Nov 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 14,000 |
18 Nov 2019 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 10,000 |
15 Nov 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0029 | 0.0029 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 93,150 |
13 Nov 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 62,500 |
12 Nov 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 12,210 |
11 Nov 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0026 | 0.0026 | 0.002 | 0.0021 | 0.21 | -0.001 (-19.23%) | 101,440 |
7 Nov 2019 | USD | 0.0015 | 0.0026 | 0.0015 | 0.0026 | 0.26 | +0.001 (+73.33%) | 638,182 |