Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 3,560 |
5 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 1,787 |
1 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0 (-16.67%) | 400 |
31 Oct 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | +0 (+20%) | 2,000 |
30 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0015 | 0.15 | -0.001 (-34.78%) | 107,625 |
28 Oct 2019 | USD | 0.0037 | 0.0037 | 0.0023 | 0.0023 | 0.23 | -0.001 (-30.30%) | 63,550 |
25 Oct 2019 | USD | 0.0037 | 0.0038 | 0.0032 | 0.0033 | 0.33 | -0.001 (-15.38%) | 220,542 |
24 Oct 2019 | USD | 0.002 | 0.0069 | 0.002 | 0.0039 | 0.39 | +0.001 (+56%) | 146,500 |
23 Oct 2019 | USD | 0.0011 | 0.0025 | 0.0011 | 0.0025 | 0.25 | +0.001 (+66.67%) | 1,029,198 |
22 Oct 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 60,000 |
21 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | +0.001 (+50%) | 180,000 |
17 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 650 |
15 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,000 |
14 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 4,000 |
11 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 2,400 |
10 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,300 |
9 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 2,500 |
8 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 5,587 |
4 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 2,650 |
3 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0015 | 0.0016 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 10,650 |
1 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 675,437 |
27 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |