Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 3,500 |
24 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 175 |
19 Sep 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 71,000 |
18 Sep 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.11 | +0 (+10%) | 414,195 |
16 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.1 | -0.001 (-50%) | 134,100 |
6 Sep 2019 | USD | 0.0009 | 0.002 | 0.0009 | 0.002 | 0.2 | +0.001 (+122.22%) | 433,900 |
5 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 5,000 |
3 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 261 |
29 Aug 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 168,789 |
28 Aug 2019 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.1 | -0 (-23.08%) | 1,000,000 |
27 Aug 2019 | USD | 0.002 | 0.002 | 0.0013 | 0.0013 | 0.13 | -0.001 (-35.00%) | 6,600 |
26 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0018 | 0.002 | 0.0011 | 0.002 | 0.2 | 0.0 (0.0%) | 250,000 |
21 Aug 2019 | USD | 0.0015 | 0.0022 | 0.0015 | 0.002 | 0.2 | +0.001 (+122.22%) | 644,000 |
20 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.09 | 0.0 (0.0%) | 325 |
19 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.09 | -0 (-10%) | 225 |
16 Aug 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 900 |
15 Aug 2019 | USD | 0.0013 | 0.0016 | 0.001 | 0.001 | 0.1 | -0 (-16.67%) | 341,275 |