Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 189 |
21 May 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 2,000 |
17 May 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 5,000 |
16 May 2019 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.15 | -0.001 (-25%) | 7,200 |
15 May 2019 | USD | 0.0026 | 0.0026 | 0.0015 | 0.002 | 0.2 | 0.0 (0.0%) | 79,350 |
14 May 2019 | USD | 0.002 | 0.0027 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 54,662 |
13 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.2 | +0 (+25%) | 262,514 |
3 May 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.16 | +0 (+6.67%) | 6,200 |
2 May 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 2,000 |
1 May 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 3,115 |
25 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 7,199 |
19 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 30,200 |
17 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.15 | +0 (+15.38%) | 52,900 |
15 Apr 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | -0 (-13.33%) | 600 |
12 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 2,625 |
11 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 100,000 |