Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 20,030 |
10 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 2,880 |
9 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 186 |
4 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 183,382 |
2 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 1,165 |
1 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 36,700 |
28 Dec 2018 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 4,141 |
27 Dec 2018 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 36,000 |
26 Dec 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | +0 (+18.18%) | 10,000 |
24 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.11 | -0 (-26.67%) | 96,000 |
21 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 10,000 |
20 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 6,000 |
18 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 2,500 |
17 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 7,850 |
13 Dec 2018 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 6,100 |
12 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 5,000 |
10 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 1,800 |
6 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0 (-6.25%) | 27,000 |
4 Dec 2018 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.16 | +0 (+6.67%) | 14,500 |