Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 10,000 |
28 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 855 |
27 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 400 |
26 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 2,200 |
23 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 500 |
20 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 100 |
19 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 4,141 |
13 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 31,900 |
12 Nov 2018 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 2,500 |
9 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0.001 (-25%) | 1,600 |
6 Nov 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0.001 (+33.33%) | 3,000 |
2 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 2,800 |
31 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 4,000 |
30 Oct 2018 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 4,125 |
29 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 397 |
26 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0 (-6.25%) | 4,000 |
25 Oct 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | +0 (+6.67%) | 18,922 |