Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.003 (+33.33%) | 5,100 |
4 May 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 56,000 |
3 May 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.01 | 0.012 | 0.009 | 0.009 | 0.9 | -0.004 (-30.77%) | 270,000 |
29 Apr 2022 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 1.3 | +0.001 (+8.33%) | 23,800 |
28 Apr 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.002 (-14.29%) | 53,600 |
27 Apr 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.003 (+27.27%) | 50,000 |
25 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 51,300 |
22 Apr 2022 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 1.1 | -0.001 (-8.33%) | 14,000 |
21 Apr 2022 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 1.2 | +0.001 (+9.09%) | 600 |
20 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 3,700 |
19 Apr 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 1.1 | -0.001 (-8.33%) | 20,000 |
18 Apr 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.003 (-20%) | 10,000 |
14 Apr 2022 | USD | 0.012 | 0.015 | 0.011 | 0.015 | 1.5 | +0.003 (+25%) | 218,500 |
13 Apr 2022 | USD | 0.0136 | 0.015 | 0.012 | 0.012 | 1.2 | -0.002 (-14.29%) | 24,284 |
12 Apr 2022 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 1.4 | -0.002 (-12.50%) | 2,900 |
11 Apr 2022 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 1.6 | 0.0 (0.0%) | 111,000 |
8 Apr 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.012 | 0.017 | 0.011 | 0.016 | 1.6 | 0.0 (0.0%) | 305,400 |
6 Apr 2022 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 1.6 | -0.001 (-5.88%) | 44,000 |
5 Apr 2022 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 1.7 | +0.002 (+13.33%) | 39,200 |
4 Apr 2022 | USD | 0.013 | 0.017 | 0.012 | 0.015 | 1.5 | -0.003 (-16.67%) | 309,500 |
1 Apr 2022 | USD | 0.017 | 0.018 | 0.013 | 0.018 | 1.8 | +0.001 (+5.88%) | 82,000 |
31 Mar 2022 | USD | 0.017 | 0.017 | 0.012 | 0.017 | 1.7 | +0.001 (+6.25%) | 27,100 |
30 Mar 2022 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 1.6 | +0.005 (+45.45%) | 160,000 |
29 Mar 2022 | USD | 0.015 | 0.017 | 0.011 | 0.011 | 1.1 | -0.004 (-26.67%) | 176,500 |
28 Mar 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 20,400 |
24 Mar 2022 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 1.5 | 0.0 (0.0%) | 148,500 |