Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 35,800 |
22 Mar 2022 | USD | 0.014 | 0.017 | 0.013 | 0.015 | 1.5 | -0.001 (-6.25%) | 26,300 |
21 Mar 2022 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 1.6 | 0.0 (0.0%) | 71,500 |
18 Mar 2022 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 1.6 | +0.002 (+14.29%) | 89,600 |
17 Mar 2022 | USD | 0.011 | 0.014 | 0.01 | 0.014 | 1.4 | +0.003 (+27.27%) | 185,500 |
16 Mar 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 1.1 | -0.002 (-15.38%) | 25,100 |
15 Mar 2022 | USD | 0.011 | 0.015 | 0.011 | 0.013 | 1.3 | -0.002 (-13.33%) | 84,000 |
14 Mar 2022 | USD | 0.013 | 0.016 | 0.013 | 0.015 | 1.5 | +0.005 (+50.00%) | 580,000 |
11 Mar 2022 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 119,000 |
10 Mar 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | +0.002 (+22.22%) | 400 |
9 Mar 2022 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 48,700 |
8 Mar 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.002 (-18.18%) | 5,000 |
7 Mar 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.002 (-15.38%) | 10,000 |
4 Mar 2022 | USD | 0.009 | 0.013 | 0.009 | 0.013 | 1.3 | +0.001 (+8.33%) | 113,600 |
3 Mar 2022 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 200,000 |
2 Mar 2022 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 20,200 |
1 Mar 2022 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 1.2 | 0.0 (0.0%) | 900 |
28 Feb 2022 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 1.2 | +0.004 (+50%) | 30,000 |
25 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 300 |
24 Feb 2022 | USD | 0.013 | 0.013 | 0.008 | 0.008 | 0.8 | -0.004 (-33.33%) | 255,000 |
23 Feb 2022 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 1.2 | -0.001 (-7.69%) | 10,500 |
22 Feb 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | +0.002 (+18.18%) | 10,100 |
18 Feb 2022 | USD | 0.008 | 0.011 | 0.008 | 0.011 | 1.1 | +0.003 (+37.50%) | 30,500 |
17 Feb 2022 | USD | 0.007 | 0.014 | 0.007 | 0.008 | 0.8 | -0.002 (-20%) | 321,200 |
16 Feb 2022 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 1 | 0.0 (0.0%) | 46,000 |
15 Feb 2022 | USD | 0.01 | 0.012 | 0.007 | 0.01 | 1 | +0.002 (+25%) | 398,500 |
14 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.01 | 0.012 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 327,300 |
10 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.001 (+11.11%) | 145,600 |
9 Feb 2022 | USD | 0.009 | 0.011 | 0.009 | 0.009 | 0.9 | +0.002 (+28.57%) | 349,900 |