Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | -0 (-3.33%) | 354 |
23 Sep 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | +0.003 (+100%) | 1,000 |
22 Sep 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 750 |
21 Sep 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.3 | -0 (-3.23%) | 125,854 |
19 Sep 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | -0.003 (-48.33%) | 20,599 |
16 Sep 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 100,000 |
14 Sep 2016 | USD | 0.0035 | 0.006 | 0.0031 | 0.006 | 0.6 | +0.003 (+93.55%) | 27,000 |
13 Sep 2016 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 1,300 |
12 Sep 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | -0.003 (-49.18%) | 6,200 |
9 Sep 2016 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0031 | 0.0062 | 0.0031 | 0.0061 | 0.61 | +0.003 (+96.77%) | 55,600 |
6 Sep 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 15,000 |
5 Sep 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.005 | 0.005 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 9,000 |
1 Sep 2016 | USD | 0.0031 | 0.0065 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 28,572 |
31 Aug 2016 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | -0.003 (-48.33%) | 1,995 |
30 Aug 2016 | USD | 0.0034 | 0.006 | 0.0031 | 0.006 | 0.6 | 0.0 (0.0%) | 21,389 |
29 Aug 2016 | USD | 0.0038 | 0.006 | 0.0038 | 0.006 | 0.6 | 0.0 (0.0%) | 1,700 |
26 Aug 2016 | USD | 0.0031 | 0.006 | 0.0031 | 0.006 | 0.6 | 0.0 (0.0%) | 20,000 |
25 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.0022 | 0.0065 | 0.0022 | 0.006 | 0.6 | -0.001 (-7.69%) | 32,029 |
19 Aug 2016 | USD | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 0.65 | +0.001 (+18.18%) | 200,000 |
18 Aug 2016 | USD | 0.0021 | 0.0055 | 0.0021 | 0.0055 | 0.55 | 0.0 (0.0%) | 22,740 |
17 Aug 2016 | USD | 0.0021 | 0.0055 | 0.0021 | 0.0055 | 0.55 | 0.0 (0.0%) | 10,200 |
16 Aug 2016 | USD | 0.0021 | 0.0055 | 0.0021 | 0.0055 | 0.55 | 0.0 (0.0%) | 10,110 |