Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0027 | 0.0027 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 600 |
30 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 5,000 |
28 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 2,200 |
27 Jun 2016 | USD | 0.0027 | 0.0027 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 2,200 |
24 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 1,650 |
23 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 450 |
22 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 8,500 |
21 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 1,660 |
14 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.0056 | 0.0056 | 0.0018 | 0.0018 | 0.18 | -0.004 (-67.86%) | 58,400 |
7 Jun 2016 | USD | 0.006 | 0.006 | 0.0056 | 0.0056 | 0.56 | -0.001 (-20.00%) | 35,000 |
6 Jun 2016 | USD | 0.0018 | 0.007 | 0.0018 | 0.007 | 0.7 | +0.005 (+288.89%) | 50,412 |
3 Jun 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | +0 (+12.50%) | 1,750 |
2 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | -0 (-11.11%) | 18,000 |
31 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 3,000 |
25 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |