Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | +0.001 (+80%) | 500 |
19 May 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.002 (-62.96%) | 1,200 |
17 May 2016 | USD | 0.0022 | 0.0027 | 0.0018 | 0.0027 | 0.27 | +0.001 (+50.00%) | 26,597 |
16 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | -0.001 (-33.33%) | 4,000 |
13 May 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | +0.001 (+50.00%) | 1,900 |
11 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | -0 (-10%) | 900 |
10 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+11.11%) | 769 |
6 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.005 | 0.005 | 0.0018 | 0.0018 | 0.18 | -0 (-14.29%) | 234,614 |
4 May 2016 | USD | 0.005 | 0.005 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 100,500 |
3 May 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.002 | 0.0032 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 133,074 |
29 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 263,317 |
28 Apr 2016 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.2 | -0.001 (-33.33%) | 49,817 |
27 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 222 |
26 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 1,000 |
25 Apr 2016 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | -0.004 (-57.14%) | 352,100 |
22 Apr 2016 | USD | 0.0032 | 0.007 | 0.0032 | 0.007 | 0.7 | 0.0 (0.0%) | 1,600 |
21 Apr 2016 | USD | 0.002 | 0.007 | 0.002 | 0.007 | 0.7 | +0.002 (+40%) | 66,948 |
20 Apr 2016 | USD | 0.0023 | 0.005 | 0.0018 | 0.005 | 0.5 | +0.001 (+13.64%) | 195,078 |
19 Apr 2016 | USD | 0.001 | 0.0044 | 0.001 | 0.0044 | 0.44 | +0.002 (+83.33%) | 209,200 |
18 Apr 2016 | USD | 0.0018 | 0.004 | 0.0018 | 0.0024 | 0.24 | +0 (+4.35%) | 102,528 |
15 Apr 2016 | USD | 0.001 | 0.0023 | 0.001 | 0.0023 | 0.23 | +0.001 (+27.78%) | 1,139 |
14 Apr 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | -0.001 (-25%) | 5,400 |
13 Apr 2016 | USD | 0.0022 | 0.0034 | 0.0022 | 0.0024 | 0.24 | +0.001 (+33.33%) | 205,002 |
12 Apr 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | -0 (-10%) | 14,000 |