Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.2 | -0.001 (-20%) | 6,800 |
7 Apr 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 2,000 |
6 Apr 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | -0.001 (-26.47%) | 39,982 |
5 Apr 2016 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.34 | +0 (+6.25%) | 29,200 |
30 Mar 2016 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 0.32 | +0.001 (+28.00%) | 2,400 |
28 Mar 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 1,000 |
25 Mar 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 16,509 |
22 Mar 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 9,000 |
18 Mar 2016 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 26,406 |
17 Mar 2016 | USD | 0.0035 | 0.0044 | 0.0015 | 0.0025 | 0.25 | +0.001 (+108.33%) | 45,875 |
16 Mar 2016 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.12 | -0.003 (-72.09%) | 3,450 |
15 Mar 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 18,500 |
11 Mar 2016 | USD | 0.0039 | 0.0043 | 0.0039 | 0.0043 | 0.43 | +0.001 (+26.47%) | 13,000 |
10 Mar 2016 | USD | 0.0021 | 0.0034 | 0.0021 | 0.0034 | 0.34 | +0.001 (+70.00%) | 82,537 |
9 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.001 (-41.18%) | 500 |
8 Mar 2016 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.005 | 0.005 | 0.0024 | 0.0034 | 0.34 | -0 (-2.86%) | 129,000 |
4 Mar 2016 | USD | 0.0013 | 0.0035 | 0.001 | 0.0035 | 0.35 | +0.002 (+169.23%) | 135,540 |
3 Mar 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 10,645 |
2 Mar 2016 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 181,596 |
1 Mar 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | +0 (+18.18%) | 3,180 |