Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 0.11 | -0 (-26.67%) | 58,100 |
22 Feb 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0.001 (-37.50%) | 7,040 |
19 Feb 2016 | USD | 0.0018 | 0.0024 | 0.0015 | 0.0024 | 0.24 | +0.001 (+140%) | 13,000 |
18 Feb 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 500 |
16 Feb 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 10,000 |
15 Feb 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0.001 (+100%) | 17,500 |
11 Feb 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 1,650 |
10 Feb 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 48,000 |
8 Feb 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 139 |
5 Feb 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.001 (-44.44%) | 250 |
4 Feb 2016 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.18 | +0.001 (+80%) | 23,561 |
3 Feb 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 2,900 |
1 Feb 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.001 (-33.33%) | 3,700 |
29 Jan 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 24,000 |
26 Jan 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 7,950 |
25 Jan 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 10,750 |
22 Jan 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | -0.001 (-25%) | 1,500 |
20 Jan 2016 | USD | 0.0011 | 0.003 | 0.0011 | 0.002 | 0.2 | -0.001 (-33.33%) | 220,600 |
19 Jan 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | +0.001 (+42.86%) | 18,310 |