Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0011 | 0.0021 | 0.0011 | 0.0021 | 0.21 | +0.001 (+90.91%) | 15,425 |
14 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 106,948 |
13 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 100 |
11 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 34,934 |
8 Jan 2016 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 9,376 |
7 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 700 |
6 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | 0.0 (0.0%) | 26,449 |
30 Dec 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | -0 (-26.67%) | 46,530 |
29 Dec 2015 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.15 | +0 (+36.36%) | 43,133 |
28 Dec 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.11 | +0 (+10%) | 35,325 |
25 Dec 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 30,000 |
22 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 10,033 |
21 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 10,000 |
18 Dec 2015 | USD | 0.002 | 0.0029 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 10,400 |
17 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 10,100 |
16 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 6,200 |
15 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 600 |
14 Dec 2015 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 2,200 |
11 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.001 (-20%) | 9,304 |
10 Dec 2015 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.25 | +0.002 (+150%) | 227,808 |
9 Dec 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 2,400 |
8 Dec 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 9,280 |