Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 0.009 | 0.01 | 0.007 | 0.007 | 0.7 | -0.002 (-22.22%) | 76,200 |
7 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.002 (+28.57%) | 9,900 |
3 Feb 2022 | USD | 0.011 | 0.011 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 99,100 |
2 Feb 2022 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 78,800 |
1 Feb 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 24,500 |
31 Jan 2022 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 0.8 | 0.0 (0.0%) | 42,500 |
28 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 175,000 |
27 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.8 | 0.0 (0.0%) | 70,500 |
25 Jan 2022 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.8 | +0.001 (+14.29%) | 104,000 |
24 Jan 2022 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 100,300 |
21 Jan 2022 | USD | 0.009 | 0.01 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 370,400 |
20 Jan 2022 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.7 | -0.004 (-36.36%) | 107,800 |
19 Jan 2022 | USD | 0.008 | 0.011 | 0.008 | 0.011 | 1.1 | +0.003 (+37.50%) | 120,900 |
18 Jan 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 82,700 |
14 Jan 2022 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1 | +0.001 (+11.11%) | 75,500 |
13 Jan 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 25,300 |
12 Jan 2022 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 194,800 |
11 Jan 2022 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1 | +0.003 (+42.86%) | 53,400 |
10 Jan 2022 | USD | 0.007 | 0.013 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 353,800 |
7 Jan 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 18,400 |
6 Jan 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 28,600 |
5 Jan 2022 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 142,200 |
4 Jan 2022 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.8 | 0.0 (0.0%) | 299,000 |
3 Jan 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.8 | +0.002 (+33.33%) | 425,200 |
31 Dec 2021 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.6 | -0.002 (-25%) | 701,500 |
30 Dec 2021 | USD | 0.007 | 0.008 | 0.005 | 0.008 | 0.8 | +0.001 (+14.29%) | 519,600 |
29 Dec 2021 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 0.7 | -0.003 (-30%) | 773,100 |
28 Dec 2021 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1 | +0.003 (+42.86%) | 13,200 |