Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | -0 (-15%) | 26,000 |
22 Oct 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.0017 | 0.003 | 0.0017 | 0.002 | 0.2 | 0.0 (0.0%) | 79,400 |
19 Oct 2015 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.2 | 0.0 (0.0%) | 145,400 |
16 Oct 2015 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.2 | 0.0 (0.0%) | 67,786 |
15 Oct 2015 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.2 | +0 (+17.65%) | 123,400 |
14 Oct 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 100 |
13 Oct 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 650 |
12 Oct 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 18,612 |
9 Oct 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 1,000 |
8 Oct 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 25,000 |
7 Oct 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 410 |
6 Oct 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 200 |
5 Oct 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 3,000 |
2 Oct 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 417,384 |
1 Oct 2015 | USD | 0.0014 | 0.0039 | 0.0014 | 0.0017 | 0.17 | -0.001 (-32%) | 45,227 |
30 Sep 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | +0.001 (+25%) | 9,000 |
29 Sep 2015 | USD | 0.0028 | 0.0028 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 403 |
28 Sep 2015 | USD | 0.0025 | 0.0038 | 0.0017 | 0.002 | 0.2 | 0.0 (0.0%) | 151,204 |
25 Sep 2015 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.2 | 0.0 (0.0%) | 900 |
24 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 38,113 |
23 Sep 2015 | USD | 0.0018 | 0.0021 | 0.0018 | 0.002 | 0.2 | +0 (+17.65%) | 550,200 |
22 Sep 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | -0 (-15%) | 8,800 |
21 Sep 2015 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.2 | +0 (+25%) | 20,000 |
18 Sep 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 5,375 |
17 Sep 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | -0 (-20%) | 1,000 |
15 Sep 2015 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.2 | +0 (+11.11%) | 32,000 |