Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 52,500 |
11 Sep 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | +0 (+20%) | 46,831 |
10 Sep 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 1,000 |
8 Sep 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 1,000 |
7 Sep 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.15 | -0.001 (-28.57%) | 60,500 |
3 Sep 2015 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.21 | -0 (-8.70%) | 110,000 |
2 Sep 2015 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.23 | +0 (+15%) | 98,682 |
1 Sep 2015 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.2 | -0.001 (-20%) | 24,387 |
31 Aug 2015 | USD | 0.0025 | 0.0025 | 0.002 | 0.0025 | 0.25 | +0.001 (+25%) | 150,004 |
28 Aug 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0.001 (+33.33%) | 106,000 |
27 Aug 2015 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.15 | -0.001 (-25%) | 100,000 |
26 Aug 2015 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | +0 (+5.26%) | 20,140 |
25 Aug 2015 | USD | 0.0025 | 0.003 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 18,000 |
24 Aug 2015 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 100,240 |
21 Aug 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 10,000 |
20 Aug 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0 (+5.26%) | 72,200 |
19 Aug 2015 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 0.19 | 0.0 (0.0%) | 8,805 |
18 Aug 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.19 | -0 (-5%) | 98,500 |
14 Aug 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 30,000 |
13 Aug 2015 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.2 | +0 (+17.65%) | 3,656 |
12 Aug 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.17 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.17 | -0.001 (-43.33%) | 1,135,000 |
10 Aug 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 16,000 |
7 Aug 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-18.92%) | 34,150 |
6 Aug 2015 | USD | 0.001 | 0.0037 | 0.001 | 0.0037 | 0.37 | -0 (-5.13%) | 176,120 |
5 Aug 2015 | USD | 0.0038 | 0.0039 | 0.0015 | 0.0039 | 0.39 | +0 (+2.63%) | 1,110,000 |
4 Aug 2015 | USD | 0.0016 | 0.0038 | 0.0016 | 0.0038 | 0.38 | 0.0 (0.0%) | 14,000 |