Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | -0 (-2.56%) | 20,000 |
31 Jul 2015 | USD | 0.002 | 0.0039 | 0.0015 | 0.0039 | 0.39 | -0 (-2.50%) | 2,701,301 |
30 Jul 2015 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.4 | +0.002 (+100%) | 117,530 |
29 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 9,998 |
28 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.003 (-56.52%) | 1,021 |
23 Jul 2015 | USD | 0.002 | 0.0046 | 0.002 | 0.0046 | 0.46 | +0.003 (+130%) | 59,542 |
22 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 1,000 |
21 Jul 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.003 | 0.003 | 0.002 | 0.0021 | 0.21 | -0.001 (-30%) | 179,800 |
17 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 2,000 |
14 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 15,800 |
13 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 1,000 |
9 Jul 2015 | USD | 0.0032 | 0.0046 | 0.003 | 0.003 | 0.3 | -0 (-3.23%) | 80,847 |
8 Jul 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.0043 | 0.0048 | 0.0031 | 0.0031 | 0.31 | -0.001 (-26.19%) | 396,432 |
6 Jul 2015 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | +0 (+2.44%) | 3,000 |
3 Jul 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.004 | 0.0044 | 0.004 | 0.0041 | 0.41 | +0 (+5.13%) | 15,100 |
1 Jul 2015 | USD | 0.003 | 0.0039 | 0.003 | 0.0039 | 0.39 | +0.001 (+18.18%) | 61,000 |
30 Jun 2015 | USD | 0.0015 | 0.0033 | 0.0015 | 0.0033 | 0.33 | +0 (+10%) | 5,200 |
29 Jun 2015 | USD | 0.0037 | 0.0037 | 0.003 | 0.003 | 0.3 | -0.001 (-18.92%) | 53,001 |
26 Jun 2015 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.37 | -0 (-2.63%) | 4,850 |
25 Jun 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 4,000 |
24 Jun 2015 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 2,300 |
23 Jun 2015 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.38 | -0.001 (-26.92%) | 52,737 |