Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.52 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.52 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0052 | 0.52 | +0 (+6.12%) | 10,280 |
17 Jun 2015 | USD | 0.0039 | 0.0049 | 0.0038 | 0.0049 | 0.49 | +0.001 (+22.50%) | 163,722 |
16 Jun 2015 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.4 | +0 (+2.56%) | 34,673 |
15 Jun 2015 | USD | 0.005 | 0.005 | 0.0039 | 0.0039 | 0.39 | -0.001 (-22%) | 9,600 |
12 Jun 2015 | USD | 0.0037 | 0.005 | 0.0037 | 0.005 | 0.5 | +0.001 (+35.14%) | 52,500 |
11 Jun 2015 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.0025 | 0.0054 | 0.002 | 0.0037 | 0.37 | -0.002 (-31.48%) | 119,254 |
9 Jun 2015 | USD | 0.002 | 0.0054 | 0.002 | 0.0054 | 0.54 | 0.0 (0.0%) | 51,000 |
8 Jun 2015 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.54 | 0.0 (0.0%) | 8,320 |
5 Jun 2015 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.54 | 0.0 (0.0%) | 47,000 |
4 Jun 2015 | USD | 0.004 | 0.0054 | 0.003 | 0.0054 | 0.54 | +0.001 (+31.71%) | 246,865 |
3 Jun 2015 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.41 | +0 (+2.50%) | 350 |
2 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 44,853 |
1 Jun 2015 | USD | 0.0054 | 0.0055 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 270,000 |
29 May 2015 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.5 | -0 (-3.85%) | 144,034 |
28 May 2015 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.52 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.52 | +0 (+4%) | 10,800 |
26 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 100 |
21 May 2015 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.5 | -0 (-3.85%) | 4,522 |
20 May 2015 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.52 | +0 (+4%) | 90,000 |
19 May 2015 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.5 | -0 (-3.85%) | 5,256 |
18 May 2015 | USD | 0.0062 | 0.0062 | 0.0052 | 0.0052 | 0.52 | -0.001 (-16.13%) | 2,807 |
15 May 2015 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.62 | +0.001 (+19.23%) | 15,300 |
14 May 2015 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.52 | -0 (-1.89%) | 2,655 |
13 May 2015 | USD | 0.0051 | 0.0053 | 0.005 | 0.0053 | 0.53 | +0 (+1.92%) | 137,384 |
12 May 2015 | USD | 0.0062 | 0.007 | 0.0051 | 0.0052 | 0.52 | -0.002 (-25.71%) | 206,595 |