Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0 (-2.78%) | 19,886 |
7 May 2015 | USD | 0.0065 | 0.0072 | 0.0065 | 0.0072 | 0.72 | +0 (+2.86%) | 3,982 |
6 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 14,830 |
5 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 33,714 |
4 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 1,700 |
1 May 2015 | USD | 0.007 | 0.0075 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 19,400 |
30 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 2,600 |
29 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 22,200 |
28 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 2,900 |
24 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 1,130 |
23 Apr 2015 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.8 | +0.001 (+6.67%) | 28,810 |
22 Apr 2015 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 24,091 |
21 Apr 2015 | USD | 0.0075 | 0.008 | 0.0075 | 0.0075 | 0.75 | -0.001 (-6.25%) | 25,200 |
20 Apr 2015 | USD | 0.008 | 0.008 | 0.0076 | 0.008 | 0.8 | 0.0 (0.0%) | 24,450 |
17 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+6.67%) | 106,596 |
15 Apr 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 11,655 |
14 Apr 2015 | USD | 0.0075 | 0.0075 | 0.007 | 0.0075 | 0.75 | 0.0 (0.0%) | 74,741 |
13 Apr 2015 | USD | 0.008 | 0.008 | 0.007 | 0.0075 | 0.75 | -0.001 (-6.25%) | 18,450 |
10 Apr 2015 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.8 | +0 (+1.27%) | 71,360 |
9 Apr 2015 | USD | 0.0056 | 0.0079 | 0.0056 | 0.0079 | 0.79 | -0 (-1.25%) | 27,500 |
8 Apr 2015 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.8 | +0.001 (+14.29%) | 41,099 |
7 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 23,100 |
6 Apr 2015 | USD | 0.0054 | 0.007 | 0.0054 | 0.007 | 0.7 | -0.001 (-11.39%) | 35,350 |
3 Apr 2015 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.79 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.79 | +0.001 (+12.86%) | 10,000 |
1 Apr 2015 | USD | 0.0052 | 0.0072 | 0.0052 | 0.007 | 0.7 | -0.001 (-12.50%) | 97,220 |
31 Mar 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 2,000 |