| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 0.0129 | 0.013 | 0.0129 | 0.013 | 1.3 | -0.003 (-18.75%) | 8,350 |
| 21 Nov 2014 | USD | 0.0125 | 0.016 | 0.0125 | 0.016 | 1.6 | -0.001 (-4.76%) | 49,993 |
| 20 Nov 2014 | USD | 0.0125 | 0.0168 | 0.0125 | 0.0168 | 1.68 | +0.002 (+12%) | 196,400 |
| 19 Nov 2014 | USD | 0.013 | 0.0195 | 0.005 | 0.015 | 1.5 | +0.003 (+20%) | 718,035 |
| 18 Nov 2014 | USD | 0.0125 | 0.015 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 70,069 |
| 17 Nov 2014 | USD | 0.015 | 0.015 | 0.01 | 0.0125 | 1.25 | -0.003 (-19.35%) | 21,525 |
| 14 Nov 2014 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 0.0139 | 0.016 | 0.01 | 0.0155 | 1.55 | 0.0 (0.0%) | 75,760 |
| 12 Nov 2014 | USD | 0.0156 | 0.0156 | 0.0143 | 0.0155 | 1.55 | -0 (-0.64%) | 96,533 |
| 11 Nov 2014 | USD | 0.015 | 0.0156 | 0.015 | 0.0156 | 1.56 | -0.003 (-17.46%) | 79,090 |
| 10 Nov 2014 | USD | 0.0155 | 0.0189 | 0.0155 | 0.0189 | 1.89 | +0.003 (+21.94%) | 60,719 |
| 7 Nov 2014 | USD | 0.0151 | 0.0189 | 0.0151 | 0.0155 | 1.55 | +0 (+2.65%) | 51,877 |
| 6 Nov 2014 | USD | 0.018 | 0.0197 | 0.0151 | 0.0151 | 1.51 | -0.005 (-23.74%) | 33,995 |
| 5 Nov 2014 | USD | 0.0159 | 0.0198 | 0.015 | 0.0198 | 1.98 | +0.004 (+28.57%) | 96,625 |
| 4 Nov 2014 | USD | 0.0153 | 0.0158 | 0.0153 | 0.0154 | 1.54 | +0 (+0.65%) | 14,600 |
| 3 Nov 2014 | USD | 0.0144 | 0.0199 | 0.0144 | 0.0153 | 1.53 | -0.005 (-23.50%) | 31,300 |
| 31 Oct 2014 | USD | 0.0143 | 0.02 | 0.0143 | 0.02 | 2 | 0.0 (0.0%) | 138,150 |
| 30 Oct 2014 | USD | 0.02 | 0.02 | 0.0194 | 0.02 | 2 | +0 (+0.50%) | 59,500 |
| 29 Oct 2014 | USD | 0.0151 | 0.0199 | 0.0151 | 0.0199 | 1.99 | +0.006 (+39.16%) | 33,010 |
| 28 Oct 2014 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1.43 | -0.008 (-36.16%) | 1,000 |
| 27 Oct 2014 | USD | 0.02 | 0.0224 | 0.02 | 0.0224 | 2.24 | +0.002 (+12%) | 77,018 |
| 24 Oct 2014 | USD | 0.0198 | 0.02 | 0.0198 | 0.02 | 2 | +0.006 (+41.84%) | 236,500 |
| 23 Oct 2014 | USD | 0.014 | 0.0141 | 0.014 | 0.0141 | 1.41 | +0 (+0.71%) | 83,394 |
| 22 Oct 2014 | USD | 0.0141 | 0.0141 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 9,894 |
| 21 Oct 2014 | USD | 0.0142 | 0.0142 | 0.014 | 0.014 | 1.4 | -0 (-1.41%) | 267,510 |
| 20 Oct 2014 | USD | 0.0174 | 0.0174 | 0.0142 | 0.0142 | 1.42 | -0.003 (-18.39%) | 78,802 |
| 17 Oct 2014 | USD | 0.0185 | 0.0185 | 0.0171 | 0.0174 | 1.74 | -0.001 (-5.95%) | 30,300 |
| 16 Oct 2014 | USD | 0.0187 | 0.0187 | 0.0185 | 0.0185 | 1.85 | -0.001 (-7.04%) | 9,000 |
| 15 Oct 2014 | USD | 0.0228 | 0.0228 | 0.0171 | 0.0199 | 1.99 | -0.001 (-5.24%) | 19,567 |
| 14 Oct 2014 | USD | 0.0197 | 0.021 | 0.0197 | 0.021 | 2.1 | +0.002 (+9.37%) | 14,000 |
