| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | USD | 0.0189 | 0.0228 | 0.0189 | 0.0192 | 1.92 | +0 (+1.59%) | 179,250 |
| 10 Oct 2014 | USD | 0.019 | 0.019 | 0.0161 | 0.0189 | 1.89 | -0 (-0.53%) | 73,390 |
| 9 Oct 2014 | USD | 0.0174 | 0.019 | 0.0161 | 0.019 | 1.9 | +0.002 (+9.20%) | 212,851 |
| 8 Oct 2014 | USD | 0.018 | 0.019 | 0.0141 | 0.0174 | 1.74 | -0.001 (-3.33%) | 54,600 |
| 7 Oct 2014 | USD | 0.0189 | 0.0199 | 0.018 | 0.018 | 1.8 | -0.002 (-9.55%) | 122,245 |
| 6 Oct 2014 | USD | 0.02 | 0.0224 | 0.0199 | 0.0199 | 1.99 | -0 (-0.50%) | 98,130 |
| 3 Oct 2014 | USD | 0.0208 | 0.0263 | 0.02 | 0.02 | 2 | -0.001 (-4.76%) | 145,973 |
| 2 Oct 2014 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 2.1 | +0.001 (+3.96%) | 25,386 |
| 1 Oct 2014 | USD | 0.0202 | 0.0256 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 15,150 |
| 30 Sep 2014 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 5,711 |
| 29 Sep 2014 | USD | 0.0202 | 0.0269 | 0.0202 | 0.0202 | 2.02 | 0.0 (0.0%) | 85,117 |
| 26 Sep 2014 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.02 | +0 (+0.50%) | 17,000 |
| 25 Sep 2014 | USD | 0.0192 | 0.0201 | 0.0192 | 0.0201 | 2.01 | +0 (+2.03%) | 61,100 |
| 24 Sep 2014 | USD | 0.025 | 0.037 | 0.0196 | 0.0197 | 1.97 | -0.01 (-34.33%) | 249,710 |
| 23 Sep 2014 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 3 | +0.01 (+50.00%) | 232,099 |
| 22 Sep 2014 | USD | 0.0185 | 0.02 | 0.0185 | 0.02 | 2 | +0.002 (+8.11%) | 137,122 |
| 19 Sep 2014 | USD | 0.0174 | 0.0188 | 0.0174 | 0.0185 | 1.85 | +0.001 (+3.35%) | 118,197 |
| 18 Sep 2014 | USD | 0.0179 | 0.0179 | 0.0174 | 0.0179 | 1.79 | +0.001 (+2.87%) | 63,523 |
| 17 Sep 2014 | USD | 0.0188 | 0.0188 | 0.0172 | 0.0174 | 1.74 | +0 (+1.75%) | 30,890 |
| 16 Sep 2014 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1.71 | -0.001 (-5.00%) | 3,830 |
| 15 Sep 2014 | USD | 0.0188 | 0.0188 | 0.018 | 0.018 | 1.8 | -0.001 (-4.26%) | 95,200 |
| 12 Sep 2014 | USD | 0.0188 | 0.0188 | 0.0174 | 0.0188 | 1.88 | +0.001 (+3.87%) | 114,654 |
| 11 Sep 2014 | USD | 0.0176 | 0.02 | 0.017 | 0.0181 | 1.81 | +0.001 (+2.84%) | 169,178 |
| 10 Sep 2014 | USD | 0.019 | 0.019 | 0.0174 | 0.0176 | 1.76 | -0.001 (-7.37%) | 103,766 |
| 9 Sep 2014 | USD | 0.0188 | 0.019 | 0.0166 | 0.019 | 1.9 | +0 (+1.06%) | 213,549 |
| 8 Sep 2014 | USD | 0.0161 | 0.0188 | 0.0161 | 0.0188 | 1.88 | +0 (+1.62%) | 116,659 |
| 5 Sep 2014 | USD | 0.0161 | 0.0185 | 0.0161 | 0.0185 | 1.85 | +0.002 (+11.45%) | 202,200 |
| 4 Sep 2014 | USD | 0.0184 | 0.0185 | 0.0166 | 0.0166 | 1.66 | -0.002 (-9.78%) | 100,395 |
| 3 Sep 2014 | USD | 0.016 | 0.0188 | 0.016 | 0.0184 | 1.84 | +0.001 (+8.24%) | 280,044 |
| 2 Sep 2014 | USD | 0.0187 | 0.0187 | 0.0164 | 0.017 | 1.7 | -0.002 (-8.60%) | 195,241 |
