Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 0.008 | 0.009 | 0.007 | 0.007 | 0.7 | -0.002 (-22.22%) | 543,600 |
23 Dec 2021 | USD | 0.01 | 0.01 | 0.007 | 0.009 | 0.9 | +0.001 (+12.50%) | 715,000 |
22 Dec 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 124,300 |
21 Dec 2021 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 2,300 |
20 Dec 2021 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 21,500 |
17 Dec 2021 | USD | 0.01 | 0.01 | 0.007 | 0.008 | 0.8 | -0.002 (-20%) | 506,700 |
16 Dec 2021 | USD | 0.014 | 0.014 | 0.007 | 0.01 | 1 | -0.008 (-44.44%) | 2,108,300 |
15 Dec 2021 | USD | 0.014 | 0.018 | 0.014 | 0.018 | 1.8 | +0.002 (+12.50%) | 42,000 |
14 Dec 2021 | USD | 0.018 | 0.018 | 0.015 | 0.016 | 1.6 | +0.003 (+23.08%) | 30,500 |
13 Dec 2021 | USD | 0.013 | 0.018 | 0.013 | 0.013 | 1.3 | -0.001 (-7.14%) | 21,500 |
10 Dec 2021 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 1.4 | +0.001 (+7.69%) | 46,000 |
9 Dec 2021 | USD | 0.018 | 0.018 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 71,645 |
8 Dec 2021 | USD | 0.014 | 0.0148 | 0.013 | 0.013 | 1.3 | -0.003 (-16.13%) | 142,232 |
7 Dec 2021 | USD | 0.016 | 0.0175 | 0.0145 | 0.0155 | 1.55 | +0.001 (+6.90%) | 111,315 |
6 Dec 2021 | USD | 0.018 | 0.018 | 0.0131 | 0.0145 | 1.45 | -0.001 (-3.33%) | 159,039 |
3 Dec 2021 | USD | 0.013 | 0.018 | 0.013 | 0.015 | 1.5 | +0.001 (+7.14%) | 399,900 |
2 Dec 2021 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 1.4 | -0.003 (-17.65%) | 381,600 |
1 Dec 2021 | USD | 0.016 | 0.04 | 0.012 | 0.017 | 1.7 | +0.003 (+21.43%) | 7,772,400 |
30 Nov 2021 | USD | 0.012 | 0.016 | 0.012 | 0.014 | 1.4 | 0.0 (0.0%) | 105,300 |
29 Nov 2021 | USD | 0.012 | 0.015 | 0.012 | 0.014 | 1.4 | -0.001 (-6.67%) | 190,100 |
26 Nov 2021 | USD | 0.015 | 0.015 | 0.013 | 0.015 | 1.5 | 0.0 (0.0%) | 132,600 |
24 Nov 2021 | USD | 0.014 | 0.016 | 0.01 | 0.015 | 1.5 | -0.001 (-6.25%) | 771,400 |
23 Nov 2021 | USD | 0.016 | 0.017 | 0.014 | 0.016 | 1.6 | +0.001 (+6.67%) | 562,600 |
22 Nov 2021 | USD | 0.019 | 0.02 | 0.015 | 0.015 | 1.5 | -0.004 (-21.05%) | 511,300 |
19 Nov 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 176,500 |
18 Nov 2021 | USD | 0.021 | 0.023 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 71,600 |
17 Nov 2021 | USD | 0.025 | 0.026 | 0.017 | 0.019 | 1.9 | -0.006 (-24.00%) | 481,500 |
16 Nov 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 14,000 |
15 Nov 2021 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 2.5 | 0.0 (0.0%) | 106,100 |
12 Nov 2021 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 109,100 |