| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | USD | 0.0335 | 0.0363 | 0.0334 | 0.0334 | 3.34 | -0 (-0.30%) | 82,800 |
| 18 Jul 2014 | USD | 0.0368 | 0.0368 | 0.0335 | 0.0335 | 3.35 | -0.003 (-8.97%) | 24,920 |
| 17 Jul 2014 | USD | 0.0333 | 0.0368 | 0.0333 | 0.0368 | 3.68 | +0.003 (+10.18%) | 81,942 |
| 16 Jul 2014 | USD | 0.035 | 0.035 | 0.0333 | 0.0334 | 3.34 | -0.002 (-4.30%) | 70,205 |
| 15 Jul 2014 | USD | 0.0351 | 0.0351 | 0.0349 | 0.0349 | 3.49 | +0 (+0.87%) | 53,926 |
| 14 Jul 2014 | USD | 0.035 | 0.036 | 0.0334 | 0.0346 | 3.46 | -0 (-1.14%) | 198,650 |
| 11 Jul 2014 | USD | 0.035 | 0.035 | 0.0326 | 0.035 | 3.5 | 0.0 (0.0%) | 39,198 |
| 10 Jul 2014 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 3.5 | 0.0 (0.0%) | 102,483 |
| 9 Jul 2014 | USD | 0.0399 | 0.0399 | 0.0335 | 0.035 | 3.5 | -0.005 (-12.28%) | 1,756,470 |
| 8 Jul 2014 | USD | 0.0378 | 0.043 | 0.035 | 0.0399 | 3.99 | -0.003 (-7.21%) | 83,800 |
| 7 Jul 2014 | USD | 0.0438 | 0.0438 | 0.0378 | 0.043 | 4.3 | -0.001 (-2.27%) | 190,155 |
| 4 Jul 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.0399 | 0.044 | 0.0376 | 0.044 | 4.4 | +0.004 (+10.00%) | 84,600 |
| 2 Jul 2014 | USD | 0.04 | 0.041 | 0.039 | 0.04 | 4 | 0.0 (0.0%) | 173,434 |
| 1 Jul 2014 | USD | 0.0465 | 0.0465 | 0.0381 | 0.04 | 4 | -0.004 (-9.09%) | 666,269 |
| 30 Jun 2014 | USD | 0.049 | 0.049 | 0.042 | 0.044 | 4.4 | -0.003 (-6.38%) | 270,327 |
| 27 Jun 2014 | USD | 0.04 | 0.055 | 0.0375 | 0.047 | 4.7 | +0.008 (+20.51%) | 1,930,720 |
| 26 Jun 2014 | USD | 0.0924 | 0.1 | 0.0326 | 0.039 | 3.9 | -0.041 (-51.25%) | 9,229,319 |
| 25 Jun 2014 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 8 | 0.0 (0.0%) | 555,253 |
| 24 Jun 2014 | USD | 0.0645 | 0.08 | 0.0631 | 0.08 | 8 | +0.005 (+6.67%) | 758,350 |
| 23 Jun 2014 | USD | 0.069 | 0.085 | 0.0603 | 0.075 | 7.5 | +0.005 (+7.14%) | 1,039,299 |
| 20 Jun 2014 | USD | 0.059 | 0.0799 | 0.059 | 0.07 | 7 | +0.01 (+16.47%) | 773,622 |
| 19 Jun 2014 | USD | 0.0584 | 0.0648 | 0.0571 | 0.0601 | 6.01 | +0 (+0.17%) | 139,095 |
| 18 Jun 2014 | USD | 0.063 | 0.063 | 0.0513 | 0.06 | 6 | +0.007 (+12.78%) | 123,845 |
| 17 Jun 2014 | USD | 0.0648 | 0.0648 | 0.053 | 0.0532 | 5.32 | +0.002 (+3.50%) | 88,450 |
| 16 Jun 2014 | USD | 0.0649 | 0.0649 | 0.0514 | 0.0514 | 5.14 | -0.007 (-11.38%) | 15,789 |
| 13 Jun 2014 | USD | 0.055 | 0.065 | 0.0504 | 0.058 | 5.8 | 0.0 (0.0%) | 88,676 |
| 12 Jun 2014 | USD | 0.059 | 0.059 | 0.05 | 0.058 | 5.8 | -0.001 (-1.69%) | 195,963 |
| 11 Jun 2014 | USD | 0.055 | 0.059 | 0.05 | 0.059 | 5.9 | +0 (+0.17%) | 147,321 |
| 10 Jun 2014 | USD | 0.059 | 0.065 | 0.05 | 0.0589 | 5.89 | +0.001 (+1.55%) | 238,777 |
