| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | USD | 0.0551 | 0.065 | 0.0551 | 0.058 | 5.8 | -0.002 (-3.33%) | 77,279 |
| 6 Jun 2014 | USD | 0.069 | 0.069 | 0.0565 | 0.06 | 6 | -0.009 (-13.04%) | 117,639 |
| 5 Jun 2014 | USD | 0.067 | 0.07 | 0.0563 | 0.069 | 6.9 | +0.002 (+2.99%) | 44,927 |
| 4 Jun 2014 | USD | 0.07 | 0.08 | 0.0533 | 0.067 | 6.7 | -0.003 (-4.29%) | 196,025 |
| 3 Jun 2014 | USD | 0.0794 | 0.0794 | 0.063 | 0.07 | 7 | -0.009 (-11.95%) | 140,426 |
| 2 Jun 2014 | USD | 0.0865 | 0.09 | 0.0523 | 0.0795 | 7.95 | -0.009 (-9.76%) | 377,450 |
| 30 May 2014 | USD | 0.0881 | 0.0999 | 0.0881 | 0.0881 | 8.81 | 0.0 (0.0%) | 61,669 |
| 29 May 2014 | USD | 0.0901 | 0.095 | 0.0881 | 0.0881 | 8.81 | -0.002 (-2.22%) | 56,906 |
| 28 May 2014 | USD | 0.0901 | 0.095 | 0.09 | 0.0901 | 9.01 | 0.0 (0.0%) | 150,095 |
| 27 May 2014 | USD | 0.088 | 0.0949 | 0.0861 | 0.0901 | 9.01 | -0.003 (-3.12%) | 135,463 |
| 26 May 2014 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 9.3 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.1006 | 0.1006 | 0.085 | 0.093 | 9.3 | -0.015 (-13.89%) | 274,987 |
| 22 May 2014 | USD | 0.102 | 0.108 | 0.1011 | 0.108 | 10.8 | +0.002 (+1.89%) | 134,380 |
| 21 May 2014 | USD | 0.105 | 0.107 | 0.1 | 0.106 | 10.6 | -0.001 (-0.84%) | 102,098 |
| 20 May 2014 | USD | 0.1011 | 0.1069 | 0.1 | 0.1069 | 10.69 | 0.0 (0.0%) | 37,925 |
| 19 May 2014 | USD | 0.1006 | 0.1099 | 0.1 | 0.1069 | 10.69 | +0.007 (+6.79%) | 91,147 |
| 16 May 2014 | USD | 0.106 | 0.107 | 0.1 | 0.1001 | 10.01 | -0.007 (-6.45%) | 669,237 |
| 15 May 2014 | USD | 0.121 | 0.125 | 0.105 | 0.107 | 10.7 | +0.002 (+1.90%) | 972,186 |
| 14 May 2014 | USD | 0.11 | 0.11 | 0.095 | 0.105 | 10.5 | -0.005 (-4.55%) | 672,866 |
| 13 May 2014 | USD | 0.1014 | 0.1149 | 0.1013 | 0.11 | 11 | +0.001 (+0.92%) | 148,246 |
| 12 May 2014 | USD | 0.106 | 0.115 | 0.1 | 0.109 | 10.9 | +0.004 (+3.81%) | 114,157 |
| 9 May 2014 | USD | 0.106 | 0.11 | 0.1013 | 0.105 | 10.5 | -0.005 (-4.46%) | 309,990 |
| 8 May 2014 | USD | 0.1304 | 0.1304 | 0.105 | 0.1099 | 10.99 | -0.013 (-10.65%) | 976,193 |
| 7 May 2014 | USD | 0.1202 | 0.135 | 0.1165 | 0.123 | 12.3 | +0.008 (+6.96%) | 2,185,541 |
| 6 May 2014 | USD | 0.1101 | 0.1199 | 0.1 | 0.115 | 11.5 | +0.005 (+4.55%) | 329,632 |
| 5 May 2014 | USD | 0.1055 | 0.12 | 0.1001 | 0.11 | 11 | +0.01 (+10%) | 671,174 |
| 2 May 2014 | USD | 0.11 | 0.1118 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 315,420 |
| 1 May 2014 | USD | 0.105 | 0.112 | 0.105 | 0.11 | 11 | +0.005 (+4.76%) | 54,737 |
| 30 Apr 2014 | USD | 0.1054 | 0.114 | 0.1045 | 0.105 | 10.5 | 0.0 (0.0%) | 43,460 |
| 29 Apr 2014 | USD | 0.1 | 0.1199 | 0.1 | 0.105 | 10.5 | -0.002 (-1.78%) | 191,466 |
