| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 0.115 | 0.14 | 0.1 | 0.1069 | 10.69 | -0.003 (-2.82%) | 395,081 |
| 25 Apr 2014 | USD | 0.12 | 0.12 | 0.1051 | 0.11 | 11 | -0.01 (-8.33%) | 218,825 |
| 24 Apr 2014 | USD | 0.12 | 0.129 | 0.12 | 0.12 | 12 | -0.009 (-7.19%) | 151,492 |
| 23 Apr 2014 | USD | 0.122 | 0.1375 | 0.12 | 0.1293 | 12.93 | +0.007 (+5.98%) | 163,707 |
| 22 Apr 2014 | USD | 0.1256 | 0.1375 | 0.1211 | 0.122 | 12.2 | -0.018 (-12.86%) | 288,135 |
| 21 Apr 2014 | USD | 0.133 | 0.14 | 0.12 | 0.14 | 14 | 0.0 (0.0%) | 312,971 |
| 18 Apr 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.163 | 0.184 | 0.12 | 0.14 | 14 | -0.009 (-6.04%) | 2,128,797 |
| 16 Apr 2014 | USD | 0.14 | 0.164 | 0.14 | 0.149 | 14.9 | +0.009 (+6.43%) | 851,473 |
| 15 Apr 2014 | USD | 0.12 | 0.145 | 0.102 | 0.14 | 14 | +0.018 (+14.29%) | 453,613 |
| 14 Apr 2014 | USD | 0.1499 | 0.1499 | 0.1211 | 0.1225 | 12.25 | -0.009 (-6.56%) | 235,261 |
| 11 Apr 2014 | USD | 0.149 | 0.149 | 0.13 | 0.1311 | 13.11 | -0.019 (-12.60%) | 234,149 |
| 10 Apr 2014 | USD | 0.1525 | 0.155 | 0.1401 | 0.15 | 15 | -0 (-0.13%) | 236,635 |
| 9 Apr 2014 | USD | 0.17 | 0.175 | 0.1502 | 0.1502 | 15.02 | +0.003 (+1.83%) | 1,176,620 |
| 8 Apr 2014 | USD | 0.1452 | 0.169 | 0.1452 | 0.1475 | 14.75 | +0.002 (+1.58%) | 33,328 |
| 7 Apr 2014 | USD | 0.163 | 0.163 | 0.14 | 0.1452 | 14.52 | -0.018 (-10.92%) | 289,601 |
| 4 Apr 2014 | USD | 0.174 | 0.174 | 0.154 | 0.163 | 16.3 | -0.011 (-6.32%) | 263,050 |
| 3 Apr 2014 | USD | 0.183 | 0.183 | 0.171 | 0.174 | 17.4 | -0.001 (-0.57%) | 1,033,412 |
| 2 Apr 2014 | USD | 0.1401 | 0.18 | 0.1401 | 0.175 | 17.5 | +0.035 (+24.91%) | 796,570 |
| 1 Apr 2014 | USD | 0.169 | 0.1725 | 0.1401 | 0.1401 | 14.01 | -0.033 (-19.02%) | 314,457 |
| 31 Mar 2014 | USD | 0.181 | 0.185 | 0.17 | 0.173 | 17.3 | +0.013 (+8.13%) | 844,678 |
| 28 Mar 2014 | USD | 0.17 | 0.181 | 0.1475 | 0.16 | 16 | +0.02 (+14.37%) | 1,207,180 |
| 27 Mar 2014 | USD | 0.13 | 0.14 | 0.1 | 0.1399 | 13.99 | +0.01 (+7.62%) | 360,492 |
| 26 Mar 2014 | USD | 0.13 | 0.13 | 0.09 | 0.13 | 13 | +0.02 (+17.97%) | 432,484 |
| 25 Mar 2014 | USD | 0.1156 | 0.14 | 0.11 | 0.1102 | 11.02 | -0.02 (-15.17%) | 148,957 |
| 24 Mar 2014 | USD | 0.1225 | 0.135 | 0.11 | 0.1299 | 12.99 | -0 (-0.08%) | 363,439 |
| 21 Mar 2014 | USD | 0.1399 | 0.1399 | 0.13 | 0.13 | 13 | -0.005 (-3.70%) | 135,049 |
| 20 Mar 2014 | USD | 0.13 | 0.1395 | 0.13 | 0.135 | 13.5 | +0.005 (+3.85%) | 171,840 |
| 19 Mar 2014 | USD | 0.1401 | 0.1499 | 0.124 | 0.13 | 13 | -0.02 (-13.33%) | 301,929 |
| 18 Mar 2014 | USD | 0.1539 | 0.1568 | 0.1302 | 0.15 | 15 | -0.005 (-3.23%) | 337,255 |
