| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 0.1649 | 0.1649 | 0.15 | 0.155 | 15.5 | -0.005 (-3.13%) | 213,409 |
| 14 Mar 2014 | USD | 0.164 | 0.1649 | 0.16 | 0.16 | 16 | -0 (-0.06%) | 78,379 |
| 13 Mar 2014 | USD | 0.1601 | 0.1669 | 0.16 | 0.1601 | 16.01 | -0.007 (-4.13%) | 74,350 |
| 12 Mar 2014 | USD | 0.1674 | 0.1695 | 0.16 | 0.167 | 16.7 | -0.001 (-0.30%) | 45,599 |
| 11 Mar 2014 | USD | 0.1686 | 0.17 | 0.16 | 0.1675 | 16.75 | -0.001 (-0.65%) | 138,138 |
| 10 Mar 2014 | USD | 0.1655 | 0.1799 | 0.162 | 0.1686 | 16.86 | +0.001 (+0.66%) | 128,343 |
| 7 Mar 2014 | USD | 0.1602 | 0.18 | 0.1602 | 0.1675 | 16.75 | -0.013 (-6.94%) | 58,427 |
| 6 Mar 2014 | USD | 0.1642 | 0.18 | 0.1635 | 0.18 | 18 | +0.009 (+4.96%) | 116,578 |
| 5 Mar 2014 | USD | 0.1725 | 0.175 | 0.16 | 0.1715 | 17.15 | -0.004 (-2%) | 280,607 |
| 4 Mar 2014 | USD | 0.1895 | 0.1895 | 0.1701 | 0.175 | 17.5 | 0.0 (0.0%) | 87,974 |
| 3 Mar 2014 | USD | 0.181 | 0.195 | 0.175 | 0.175 | 17.5 | -0.006 (-3.31%) | 243,840 |
| 28 Feb 2014 | USD | 0.185 | 0.1898 | 0.175 | 0.181 | 18.1 | -0.005 (-2.69%) | 220,677 |
| 27 Feb 2014 | USD | 0.177 | 0.199 | 0.177 | 0.186 | 18.6 | -0.009 (-4.62%) | 122,772 |
| 26 Feb 2014 | USD | 0.202 | 0.21 | 0.17 | 0.195 | 19.5 | -0.007 (-3.47%) | 349,644 |
| 25 Feb 2014 | USD | 0.21 | 0.22 | 0.201 | 0.202 | 20.2 | -0.008 (-3.81%) | 114,736 |
| 24 Feb 2014 | USD | 0.235 | 0.2399 | 0.206 | 0.21 | 21 | -0.01 (-4.55%) | 367,459 |
| 21 Feb 2014 | USD | 0.223 | 0.225 | 0.21 | 0.22 | 22 | -0.001 (-0.45%) | 233,073 |
| 20 Feb 2014 | USD | 0.225 | 0.228 | 0.22 | 0.221 | 22.1 | -0.004 (-1.78%) | 260,741 |
| 19 Feb 2014 | USD | 0.222 | 0.228 | 0.22 | 0.225 | 22.5 | +0.003 (+1.35%) | 220,458 |
| 18 Feb 2014 | USD | 0.226 | 0.23 | 0.22 | 0.222 | 22.2 | -0.004 (-1.77%) | 301,104 |
| 17 Feb 2014 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 22.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.238 | 0.246 | 0.223 | 0.226 | 22.6 | -0.009 (-3.83%) | 432,099 |
| 13 Feb 2014 | USD | 0.24 | 0.245 | 0.23 | 0.235 | 23.5 | +0.015 (+6.82%) | 947,052 |
| 12 Feb 2014 | USD | 0.22 | 0.245 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 491,378 |
| 11 Feb 2014 | USD | 0.213 | 0.248 | 0.21 | 0.22 | 22 | +0.008 (+3.77%) | 826,600 |
| 10 Feb 2014 | USD | 0.24 | 0.24 | 0.2005 | 0.212 | 21.2 | -0.018 (-7.79%) | 311,194 |
| 7 Feb 2014 | USD | 0.235 | 0.243 | 0.2151 | 0.2299 | 22.99 | +0.005 (+2.18%) | 405,931 |
| 6 Feb 2014 | USD | 0.235 | 0.25 | 0.22 | 0.225 | 22.5 | +0.006 (+2.74%) | 389,116 |
| 5 Feb 2014 | USD | 0.23 | 0.235 | 0.2001 | 0.219 | 21.9 | -0.02 (-8.37%) | 312,700 |
| 4 Feb 2014 | USD | 0.25 | 0.258 | 0.23 | 0.239 | 23.9 | +0.013 (+5.75%) | 643,496 |
