| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 0.25 | 0.26 | 0.2202 | 0.226 | 22.6 | -0.034 (-13.08%) | 116,233 |
| 31 Jan 2014 | USD | 0.254 | 0.27 | 0.25 | 0.26 | 26 | +0.01 (+4%) | 201,106 |
| 30 Jan 2014 | USD | 0.263 | 0.265 | 0.24 | 0.25 | 25 | +0.012 (+5.04%) | 782,698 |
| 29 Jan 2014 | USD | 0.235 | 0.25 | 0.22 | 0.238 | 23.8 | +0.008 (+3.48%) | 186,081 |
| 28 Jan 2014 | USD | 0.23 | 0.28 | 0.225 | 0.23 | 23 | +0.01 (+4.55%) | 1,163,098 |
| 27 Jan 2014 | USD | 0.21 | 0.24 | 0.1851 | 0.22 | 22 | -0.002 (-0.86%) | 208,670 |
| 24 Jan 2014 | USD | 0.23 | 0.2415 | 0.205 | 0.2219 | 22.19 | -0.001 (-0.49%) | 133,900 |
| 23 Jan 2014 | USD | 0.246 | 0.246 | 0.2151 | 0.223 | 22.3 | -0.003 (-1.33%) | 74,341 |
| 22 Jan 2014 | USD | 0.2495 | 0.2495 | 0.211 | 0.226 | 22.6 | -0.014 (-5.83%) | 80,911 |
| 21 Jan 2014 | USD | 0.23 | 0.25 | 0.205 | 0.24 | 24 | -0.015 (-5.88%) | 355,133 |
| 20 Jan 2014 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 25.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.161 | 0.255 | 0.16 | 0.255 | 25.5 | +0.092 (+56.35%) | 431,384 |
| 16 Jan 2014 | USD | 0.174 | 0.175 | 0.163 | 0.1631 | 16.31 | -0.011 (-6.26%) | 144,979 |
| 15 Jan 2014 | USD | 0.175 | 0.1799 | 0.16 | 0.174 | 17.4 | +0.004 (+2.35%) | 76,371 |
| 14 Jan 2014 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 17 | -0.01 (-5.56%) | 171,686 |
| 13 Jan 2014 | USD | 0.2169 | 0.22 | 0.1515 | 0.18 | 18 | -0.035 (-16.28%) | 551,035 |
| 10 Jan 2014 | USD | 0.2005 | 0.22 | 0.2005 | 0.215 | 21.5 | +0.005 (+2.38%) | 224,828 |
| 9 Jan 2014 | USD | 0.211 | 0.22 | 0.206 | 0.21 | 21 | -0.008 (-3.67%) | 303,969 |
| 8 Jan 2014 | USD | 0.24 | 0.255 | 0.21 | 0.218 | 21.8 | -0.022 (-9.17%) | 156,809 |
| 7 Jan 2014 | USD | 0.27 | 0.278 | 0.2 | 0.24 | 24 | -0.035 (-12.73%) | 463,392 |
| 6 Jan 2014 | USD | 0.254 | 0.299 | 0.25 | 0.275 | 27.5 | +0.023 (+9.13%) | 373,710 |
| 3 Jan 2014 | USD | 0.255 | 0.258 | 0.252 | 0.252 | 25.2 | -0.003 (-1.18%) | 211,502 |
| 2 Jan 2014 | USD | 0.252 | 0.258 | 0.25 | 0.255 | 25.5 | +0.004 (+1.59%) | 162,101 |
| 1 Jan 2014 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 25.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.251 | 0.259 | 0.25 | 0.251 | 25.1 | -0.008 (-3.09%) | 454,993 |
| 30 Dec 2013 | USD | 0.254 | 0.259 | 0.251 | 0.259 | 25.9 | +0.008 (+3.19%) | 224,513 |
| 27 Dec 2013 | USD | 0.261 | 0.27 | 0.251 | 0.251 | 25.1 | -0.011 (-4.20%) | 316,210 |
| 26 Dec 2013 | USD | 0.27 | 0.28 | 0.253 | 0.262 | 26.2 | -0.008 (-2.96%) | 338,822 |
| 25 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.276 | 0.2895 | 0.27 | 0.27 | 27 | -0.025 (-8.47%) | 176,681 |
