| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2013 | USD | 0.288 | 0.3 | 0.272 | 0.295 | 29.5 | -0.005 (-1.67%) | 422,440 |
| 20 Dec 2013 | USD | 0.321 | 0.336 | 0.25 | 0.3 | 30 | -0.036 (-10.71%) | 469,802 |
| 19 Dec 2013 | USD | 0.355 | 0.359 | 0.33 | 0.336 | 33.6 | -0.018 (-5.08%) | 240,607 |
| 18 Dec 2013 | USD | 0.322 | 0.38 | 0.321 | 0.354 | 35.4 | +0.034 (+10.63%) | 802,132 |
| 17 Dec 2013 | USD | 0.305 | 0.32 | 0.295 | 0.32 | 32 | +0.021 (+7.02%) | 161,879 |
| 16 Dec 2013 | USD | 0.295 | 0.31 | 0.29 | 0.299 | 29.9 | +0.012 (+4.18%) | 202,838 |
| 13 Dec 2013 | USD | 0.295 | 0.3 | 0.265 | 0.287 | 28.7 | -0.017 (-5.59%) | 423,858 |
| 12 Dec 2013 | USD | 0.312 | 0.315 | 0.29 | 0.304 | 30.4 | -0.006 (-1.94%) | 478,295 |
| 11 Dec 2013 | USD | 0.313 | 0.325 | 0.31 | 0.31 | 31 | -0.005 (-1.59%) | 185,659 |
| 10 Dec 2013 | USD | 0.328 | 0.335 | 0.312 | 0.315 | 31.5 | -0.016 (-4.83%) | 818,719 |
| 9 Dec 2013 | USD | 0.33 | 0.34 | 0.327 | 0.331 | 33.1 | -0.029 (-8.06%) | 499,178 |
| 6 Dec 2013 | USD | 0.35 | 0.385 | 0.345 | 0.36 | 36 | 0.0 (0.0%) | 286,940 |
| 5 Dec 2013 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 36 | -0.02 (-5.26%) | 188,711 |
| 4 Dec 2013 | USD | 0.331 | 0.39 | 0.324 | 0.38 | 38 | +0.043 (+12.76%) | 721,672 |
| 3 Dec 2013 | USD | 0.345 | 0.353 | 0.332 | 0.337 | 33.7 | -0.008 (-2.32%) | 237,501 |
| 2 Dec 2013 | USD | 0.333 | 0.35 | 0.323 | 0.345 | 34.5 | +0.007 (+2.07%) | 366,535 |
| 29 Nov 2013 | USD | 0.32 | 0.338 | 0.315 | 0.338 | 33.8 | +0.003 (+0.90%) | 233,084 |
| 28 Nov 2013 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 33.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.358 | 0.3625 | 0.3 | 0.335 | 33.5 | -0.021 (-5.90%) | 1,189,687 |
| 26 Nov 2013 | USD | 0.395 | 0.399 | 0.352 | 0.356 | 35.6 | -0.042 (-10.55%) | 1,115,241 |
| 25 Nov 2013 | USD | 0.3925 | 0.42 | 0.3875 | 0.398 | 39.8 | -0.002 (-0.50%) | 367,493 |
| 22 Nov 2013 | USD | 0.44 | 0.45 | 0.39 | 0.4 | 40 | -0.024 (-5.66%) | 1,202,168 |
| 21 Nov 2013 | USD | 0.41 | 0.466 | 0.365 | 0.424 | 42.4 | -0.001 (-0.24%) | 1,407,970 |
| 20 Nov 2013 | USD | 0.409 | 0.538 | 0.332 | 0.425 | 42.5 | +0.022 (+5.46%) | 3,961,934 |
| 19 Nov 2013 | USD | 0.683 | 0.688 | 0.4 | 0.403 | 40.3 | -0.267 (-39.85%) | 4,947,629 |
| 18 Nov 2013 | USD | 0.615 | 0.74 | 0.6 | 0.67 | 67 | +0.1 (+17.54%) | 6,815,210 |
| 15 Nov 2013 | USD | 0.4675 | 0.57 | 0.4501 | 0.57 | 57 | +0.13 (+29.55%) | 3,716,776 |
| 14 Nov 2013 | USD | 0.35 | 0.505 | 0.32 | 0.44 | 44 | +0.09 (+25.71%) | 1,468,193 |
| 13 Nov 2013 | USD | 0.36 | 0.36 | 0.329 | 0.35 | 35 | 0.0 (0.0%) | 894,849 |
| 12 Nov 2013 | USD | 0.348 | 0.35 | 0.33 | 0.35 | 35 | +0.01 (+2.91%) | 966,089 |
