| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | USD | 0.325 | 0.35 | 0.29 | 0.3401 | 34.01 | +0.021 (+6.61%) | 1,256,331 |
| 8 Nov 2013 | USD | 0.25 | 0.35 | 0.242 | 0.319 | 31.9 | +0.069 (+27.60%) | 2,633,390 |
| 7 Nov 2013 | USD | 0.3 | 0.301 | 0.225 | 0.25 | 25 | -0.042 (-14.38%) | 1,566,621 |
| 6 Nov 2013 | USD | 0.542 | 0.544 | 0.28 | 0.292 | 29.2 | -0.28 (-48.95%) | 6,836,349 |
| 5 Nov 2013 | USD | 0.8602 | 0.9 | 0.488 | 0.572 | 57.2 | -0.283 (-33.09%) | 8,585,810 |
| 4 Nov 2013 | USD | 0.7795 | 0.96 | 0.68 | 0.8549 | 85.49 | +0.119 (+16.14%) | 12,982,260 |
| 1 Nov 2013 | USD | 0.58 | 0.75 | 0.55 | 0.7361 | 73.61 | +0.163 (+28.46%) | 8,917,080 |
| 31 Oct 2013 | USD | 0.51 | 0.573 | 0.485 | 0.573 | 57.3 | +0.073 (+14.60%) | 4,632,562 |
| 30 Oct 2013 | USD | 0.457 | 0.5 | 0.455 | 0.5 | 50 | +0.047 (+10.38%) | 2,930,921 |
| 29 Oct 2013 | USD | 0.414 | 0.453 | 0.385 | 0.453 | 45.3 | +0.044 (+10.76%) | 2,373,615 |
| 28 Oct 2013 | USD | 0.4 | 0.415 | 0.373 | 0.409 | 40.9 | +0.015 (+3.81%) | 1,891,660 |
| 25 Oct 2013 | USD | 0.395 | 0.4 | 0.37 | 0.394 | 39.4 | +0.004 (+1.03%) | 1,276,891 |
| 24 Oct 2013 | USD | 0.432 | 0.432 | 0.37 | 0.39 | 39 | -0.035 (-8.24%) | 1,564,941 |
| 23 Oct 2013 | USD | 0.42 | 0.438 | 0.381 | 0.425 | 42.5 | +0.01 (+2.41%) | 2,076,752 |
| 22 Oct 2013 | USD | 0.375 | 0.418 | 0.31 | 0.415 | 41.5 | +0.051 (+14.01%) | 3,669,697 |
| 21 Oct 2013 | USD | 0.321 | 0.364 | 0.3001 | 0.364 | 36.4 | +0.114 (+45.60%) | 4,436,258 |
| 18 Oct 2013 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 25 | -0.05 (-16.67%) | 42,000 |
| 17 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.25 (-45.45%) | 300 |
| 14 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
