Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 0.024 | 0.026 | 0.02 | 0.025 | 2.5 | +0.001 (+4.17%) | 332,300 |
10 Nov 2021 | USD | 0.021 | 0.033 | 0.02 | 0.024 | 2.4 | +0.003 (+14.29%) | 469,100 |
9 Nov 2021 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 2.1 | -0.001 (-4.55%) | 96,000 |
8 Nov 2021 | USD | 0.024 | 0.039 | 0.02 | 0.022 | 2.2 | -0.004 (-15.38%) | 432,000 |
5 Nov 2021 | USD | 0.021 | 0.04 | 0.021 | 0.026 | 2.6 | +0.009 (+52.94%) | 1,023,900 |
4 Nov 2021 | USD | 0.018 | 0.025 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 748,400 |
3 Nov 2021 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 78,400 |
2 Nov 2021 | USD | 0.02 | 0.02 | 0.015 | 0.017 | 1.7 | -0.003 (-15%) | 586,000 |
1 Nov 2021 | USD | 0.017 | 0.021 | 0.017 | 0.02 | 2 | -0.001 (-4.76%) | 46,600 |
29 Oct 2021 | USD | 0.023 | 0.024 | 0.019 | 0.021 | 2.1 | -0.003 (-12.50%) | 502,300 |
28 Oct 2021 | USD | 0.023 | 0.025 | 0.022 | 0.024 | 2.4 | +0.002 (+9.09%) | 30,600 |
27 Oct 2021 | USD | 0.025 | 0.025 | 0.02 | 0.022 | 2.2 | +0.001 (+4.76%) | 175,300 |
26 Oct 2021 | USD | 0.021 | 0.023 | 0.02 | 0.021 | 2.1 | -0.002 (-8.70%) | 479,700 |
25 Oct 2021 | USD | 0.025 | 0.025 | 0.02 | 0.023 | 2.3 | -0.002 (-8%) | 7,800 |
22 Oct 2021 | USD | 0.022 | 0.025 | 0.02 | 0.025 | 2.5 | +0.002 (+8.70%) | 602,000 |
21 Oct 2021 | USD | 0.023 | 0.023 | 0.021 | 0.023 | 2.3 | 0.0 (0.0%) | 200,100 |
20 Oct 2021 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 36,800 |
19 Oct 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 500 |
18 Oct 2021 | USD | 0.022 | 0.023 | 0.021 | 0.023 | 2.3 | 0.0 (0.0%) | 191,800 |
15 Oct 2021 | USD | 0.023 | 0.024 | 0.022 | 0.023 | 2.3 | 0.0 (0.0%) | 146,300 |
14 Oct 2021 | USD | 0.022 | 0.025 | 0.022 | 0.023 | 2.3 | +0.001 (+4.55%) | 121,800 |
13 Oct 2021 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 2.2 | -0.002 (-8.33%) | 59,500 |
12 Oct 2021 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 2.4 | -0.002 (-7.69%) | 82,800 |
11 Oct 2021 | USD | 0.024 | 0.026 | 0.024 | 0.026 | 2.6 | 0.0 (0.0%) | 6,000 |
8 Oct 2021 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 2.6 | +0.001 (+4.00%) | 177,900 |
7 Oct 2021 | USD | 0.026 | 0.026 | 0.023 | 0.025 | 2.5 | -0.001 (-3.85%) | 114,600 |
6 Oct 2021 | USD | 0.022 | 0.027 | 0.022 | 0.026 | 2.6 | +0.002 (+8.33%) | 35,200 |
5 Oct 2021 | USD | 0.027 | 0.027 | 0.022 | 0.024 | 2.4 | -0.002 (-7.69%) | 782,800 |
4 Oct 2021 | USD | 0.029 | 0.029 | 0.024 | 0.026 | 2.6 | -0.003 (-10.34%) | 133,600 |
1 Oct 2021 | USD | 0.023 | 0.031 | 0.023 | 0.029 | 2.9 | -0.002 (-6.45%) | 339,700 |