Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 0.035 | 0.041 | 0.023 | 0.031 | 3.1 | -0.007 (-18.42%) | 3,237,300 |
29 Sep 2021 | USD | 0.038 | 0.042 | 0.033 | 0.038 | 3.8 | 0.0 (0.0%) | 441,500 |
28 Sep 2021 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 3.8 | 0.0 (0.0%) | 191,100 |
27 Sep 2021 | USD | 0.041 | 0.041 | 0.032 | 0.038 | 3.8 | -0.001 (-2.56%) | 383,400 |
24 Sep 2021 | USD | 0.037 | 0.042 | 0.03 | 0.039 | 3.9 | +0.002 (+5.41%) | 879,800 |
23 Sep 2021 | USD | 0.038 | 0.04 | 0.033 | 0.037 | 3.7 | +0.004 (+12.12%) | 328,900 |
22 Sep 2021 | USD | 0.037 | 0.038 | 0.027 | 0.033 | 3.3 | -0.006 (-15.38%) | 654,900 |
21 Sep 2021 | USD | 0.036 | 0.04 | 0.033 | 0.039 | 3.9 | +0.001 (+2.63%) | 769,500 |
20 Sep 2021 | USD | 0.051 | 0.053 | 0.035 | 0.038 | 3.8 | -0.013 (-25.49%) | 2,587,800 |
17 Sep 2021 | USD | 0.045 | 0.062 | 0.045 | 0.051 | 5.1 | -0.001 (-1.92%) | 1,864,500 |
16 Sep 2021 | USD | 0.069 | 0.08 | 0.045 | 0.052 | 5.2 | -0.016 (-23.53%) | 2,799,400 |
15 Sep 2021 | USD | 0.085 | 0.094 | 0.057 | 0.068 | 6.8 | -0.022 (-24.44%) | 5,663,000 |
14 Sep 2021 | USD | 0.08 | 0.178 | 0.051 | 0.09 | 9 | +0.023 (+34.33%) | 36,047,300 |
13 Sep 2021 | USD | 0.025 | 0.073 | 0.024 | 0.067 | 6.7 | +0.041 (+157.69%) | 9,911,200 |
10 Sep 2021 | USD | 0.023 | 0.028 | 0.023 | 0.026 | 2.6 | +0.002 (+8.33%) | 454,500 |
9 Sep 2021 | USD | 0.021 | 0.027 | 0.021 | 0.024 | 2.4 | -0.001 (-4%) | 705,900 |
8 Sep 2021 | USD | 0.022 | 0.025 | 0.02 | 0.025 | 2.5 | +0.001 (+4.17%) | 1,024,000 |
7 Sep 2021 | USD | 0.018 | 0.044 | 0.018 | 0.024 | 2.4 | +0.004 (+20%) | 7,557,400 |
3 Sep 2021 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 2 | +0.001 (+5.26%) | 503,200 |
2 Sep 2021 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 1.9 | -0.001 (-5%) | 95,300 |
1 Sep 2021 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 2 | -0.003 (-13.04%) | 119,700 |
31 Aug 2021 | USD | 0.02 | 0.025 | 0.02 | 0.023 | 2.3 | 0.0 (0.0%) | 195,500 |
30 Aug 2021 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 2.3 | 0.0 (0.0%) | 20,500 |
27 Aug 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 120,000 |
26 Aug 2021 | USD | 0.022 | 0.023 | 0.02 | 0.023 | 2.3 | 0.0 (0.0%) | 144,600 |
25 Aug 2021 | USD | 0.028 | 0.029 | 0.02 | 0.023 | 2.3 | +0.002 (+9.52%) | 392,400 |
24 Aug 2021 | USD | 0.019 | 0.024 | 0.019 | 0.021 | 2.1 | 0.0 (0.0%) | 288,200 |
23 Aug 2021 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 2.1 | 0.0 (0.0%) | 36,900 |
20 Aug 2021 | USD | 0.021 | 0.022 | 0.019 | 0.021 | 2.1 | -0.004 (-16%) | 903,900 |
19 Aug 2021 | USD | 0.025 | 0.03 | 0.024 | 0.025 | 2.5 | -0.006 (-19.35%) | 154,900 |