Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.002 (-18.18%) | 900 |
26 May 2022 | USD | 0.008 | 0.012 | 0.008 | 0.011 | 1.1 | -0.001 (-8.33%) | 14,800 |
25 May 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 1.2 | +0.004 (+50%) | 72,100 |
23 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 4,100 |
20 May 2022 | USD | 0.013 | 0.013 | 0.009 | 0.009 | 0.9 | -0.004 (-30.77%) | 57,800 |
19 May 2022 | USD | 0.008 | 0.013 | 0.008 | 0.013 | 1.3 | +0.005 (+62.50%) | 70,700 |
18 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 10,000 |
17 May 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 35,000 |
16 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 1,700 |
13 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 4,500 |
12 May 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.9 | 0.0 (0.0%) | 600 |
11 May 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 23,000 |
10 May 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.9 | +0.003 (+50.00%) | 101,800 |
9 May 2022 | USD | 0.011 | 0.012 | 0.006 | 0.006 | 0.6 | -0.003 (-33.33%) | 144,400 |
6 May 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.9 | -0.003 (-25%) | 40,800 |
5 May 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.003 (+33.33%) | 5,100 |
4 May 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 56,000 |
3 May 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.01 | 0.012 | 0.009 | 0.009 | 0.9 | -0.004 (-30.77%) | 270,000 |
29 Apr 2022 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 1.3 | +0.001 (+8.33%) | 23,800 |
28 Apr 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.002 (-14.29%) | 53,600 |
27 Apr 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.003 (+27.27%) | 50,000 |
25 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 51,300 |
22 Apr 2022 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 1.1 | -0.001 (-8.33%) | 14,000 |
21 Apr 2022 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 1.2 | +0.001 (+9.09%) | 600 |
20 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 3,700 |
19 Apr 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 1.1 | -0.001 (-8.33%) | 20,000 |
18 Apr 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.003 (-20%) | 10,000 |