Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 200 |
5 Oct 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 3,000 |
2 Oct 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 417,400 |
1 Oct 2015 | USD | 0.001 | 0.004 | 0.001 | 0.002 | 0.2 | -0.001 (-33.33%) | 45,200 |
30 Sep 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | +0.001 (+50%) | 9,000 |
29 Sep 2015 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 400 |
28 Sep 2015 | USD | 0.003 | 0.004 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 151,200 |
25 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 900 |
24 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 38,100 |
23 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 550,200 |
22 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 8,800 |
21 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 20,000 |
18 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 5,400 |
17 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,000 |
15 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 32,000 |
14 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 52,500 |
11 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 46,800 |
10 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,000 |
8 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,000 |
7 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 60,500 |
3 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 110,000 |
2 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 98,700 |
1 Sep 2015 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.2 | -0.001 (-33.33%) | 24,400 |
31 Aug 2015 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.3 | +0.001 (+50%) | 150,000 |
28 Aug 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 106,000 |
27 Aug 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 100,000 |
26 Aug 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 20,100 |