Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 15,800 |
13 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 1,000 |
9 Jul 2015 | USD | 0.003 | 0.005 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 80,800 |
8 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.004 | 0.005 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 396,400 |
6 Jul 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 3,000 |
3 Jul 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 15,100 |
1 Jul 2015 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | +0.001 (+33.33%) | 61,000 |
30 Jun 2015 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | 0.0 (0.0%) | 5,200 |
29 Jun 2015 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 53,000 |
26 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 4,900 |
25 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 4,000 |
24 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 2,300 |
23 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 52,700 |
22 Jun 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 10,300 |
17 Jun 2015 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.5 | +0.001 (+25%) | 163,700 |
16 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 34,700 |
15 Jun 2015 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 9,600 |
12 Jun 2015 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.5 | +0.001 (+25%) | 52,500 |
11 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.003 | 0.005 | 0.002 | 0.004 | 0.4 | -0.001 (-20%) | 119,300 |
9 Jun 2015 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.5 | 0.0 (0.0%) | 51,000 |
8 Jun 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 8,300 |
5 Jun 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 47,000 |
4 Jun 2015 | USD | 0.004 | 0.005 | 0.003 | 0.005 | 0.5 | +0.001 (+25%) | 246,900 |
3 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 400 |