Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 44,900 |
1 Jun 2015 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 270,000 |
29 May 2015 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 144,000 |
28 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 10,800 |
26 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 100 |
21 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 4,500 |
20 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 90,000 |
19 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 5,300 |
18 May 2015 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 2,800 |
15 May 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | +0.001 (+20%) | 15,300 |
14 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 2,700 |
13 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 137,400 |
12 May 2015 | USD | 0.006 | 0.007 | 0.005 | 0.005 | 0.5 | -0.002 (-28.57%) | 206,600 |
11 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 19,900 |
7 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 4,000 |
6 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 14,800 |
5 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 33,700 |
4 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 1,700 |
1 May 2015 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 19,400 |
30 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 2,600 |
29 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 22,200 |
28 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 2,900 |
24 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 1,100 |
23 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 28,800 |
22 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 24,100 |