Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 25,200 |
20 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 24,500 |
17 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 106,600 |
15 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 11,700 |
14 Apr 2015 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.8 | 0.0 (0.0%) | 74,700 |
13 Apr 2015 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.8 | 0.0 (0.0%) | 18,500 |
10 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 71,400 |
9 Apr 2015 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.8 | 0.0 (0.0%) | 27,500 |
8 Apr 2015 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.8 | +0.001 (+14.29%) | 41,100 |
7 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 23,100 |
6 Apr 2015 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.7 | -0.001 (-12.50%) | 35,400 |
3 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 10,000 |
1 Apr 2015 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.7 | -0.001 (-12.50%) | 97,200 |
31 Mar 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 2,000 |
30 Mar 2015 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.7 | 0.0 (0.0%) | 6,500 |
27 Mar 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 143,000 |
26 Mar 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 214,700 |
23 Mar 2015 | USD | 0.007 | 0.007 | 0.005 | 0.007 | 0.7 | -0.001 (-12.50%) | 221,500 |
20 Mar 2015 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.8 | 0.0 (0.0%) | 75,400 |
19 Mar 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 40,300 |
18 Mar 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 45,700 |
17 Mar 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 3,100 |
13 Mar 2015 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 10,300 |
12 Mar 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 400 |
11 Mar 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |