Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 3,000 |
26 Jan 2015 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 1 | +0.001 (+11.11%) | 5,500 |
23 Jan 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 1,000 |
22 Jan 2015 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.9 | 0.0 (0.0%) | 350,700 |
21 Jan 2015 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.9 | -0.001 (-10.00%) | 105,800 |
20 Jan 2015 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 1 | 0.0 (0.0%) | 92,700 |
19 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 1 | +0.002 (+25%) | 8,300 |
15 Jan 2015 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 71,600 |
14 Jan 2015 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 86,600 |
13 Jan 2015 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 33,300 |
12 Jan 2015 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1 | +0.002 (+25%) | 137,200 |
9 Jan 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 5,000 |
8 Jan 2015 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.9 | 0.0 (0.0%) | 82,500 |
7 Jan 2015 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.9 | +0.001 (+12.50%) | 103,900 |
6 Jan 2015 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 41,700 |
5 Jan 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 59,200 |
2 Jan 2015 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 53,400 |
1 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1 | 0.0 (0.0%) | 48,300 |
30 Dec 2014 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1 | 0.0 (0.0%) | 179,100 |
29 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 90,900 |
26 Dec 2014 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | +0.001 (+10.00%) | 209,300 |
25 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 83,900 |
23 Dec 2014 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 56,000 |
22 Dec 2014 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 64,200 |
19 Dec 2014 | USD | 0.01 | 0.014 | 0.01 | 0.011 | 1.1 | +0.001 (+10.00%) | 15,700 |
18 Dec 2014 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 1 | -0.004 (-28.57%) | 134,100 |
17 Dec 2014 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 1.4 | +0.004 (+40%) | 26,300 |