Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2014 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 14,600 |
3 Nov 2014 | USD | 0.014 | 0.02 | 0.014 | 0.015 | 1.5 | -0.005 (-25%) | 31,300 |
31 Oct 2014 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 2 | 0.0 (0.0%) | 138,200 |
30 Oct 2014 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 2 | 0.0 (0.0%) | 59,500 |
29 Oct 2014 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 2 | +0.006 (+42.86%) | 33,000 |
28 Oct 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.008 (-36.36%) | 1,000 |
27 Oct 2014 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 2.2 | +0.002 (+10.00%) | 77,000 |
24 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.006 (+42.86%) | 236,500 |
23 Oct 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 83,400 |
22 Oct 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 9,900 |
21 Oct 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 267,500 |
20 Oct 2014 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 1.4 | -0.003 (-17.65%) | 78,800 |
17 Oct 2014 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 1.7 | -0.002 (-10.53%) | 30,300 |
16 Oct 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | -0.001 (-5%) | 9,000 |
15 Oct 2014 | USD | 0.023 | 0.023 | 0.017 | 0.02 | 2 | -0.001 (-4.76%) | 19,600 |
14 Oct 2014 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 2.1 | +0.002 (+10.53%) | 14,000 |
13 Oct 2014 | USD | 0.019 | 0.023 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 179,300 |
10 Oct 2014 | USD | 0.019 | 0.019 | 0.016 | 0.019 | 1.9 | 0.0 (0.0%) | 73,400 |
9 Oct 2014 | USD | 0.017 | 0.019 | 0.016 | 0.019 | 1.9 | +0.002 (+11.76%) | 212,900 |
8 Oct 2014 | USD | 0.018 | 0.019 | 0.014 | 0.017 | 1.7 | -0.001 (-5.56%) | 54,600 |
7 Oct 2014 | USD | 0.019 | 0.02 | 0.018 | 0.018 | 1.8 | -0.002 (-10.00%) | 122,200 |
6 Oct 2014 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 98,100 |
3 Oct 2014 | USD | 0.021 | 0.026 | 0.02 | 0.02 | 2 | -0.001 (-4.76%) | 146,000 |
2 Oct 2014 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 2.1 | +0.001 (+5%) | 25,400 |
1 Oct 2014 | USD | 0.02 | 0.026 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 15,200 |
30 Sep 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 5,700 |
29 Sep 2014 | USD | 0.02 | 0.027 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 85,100 |
26 Sep 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 17,000 |
25 Sep 2014 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 2 | 0.0 (0.0%) | 61,100 |
24 Sep 2014 | USD | 0.025 | 0.037 | 0.02 | 0.02 | 2 | -0.01 (-33.33%) | 249,700 |