Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2014 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 3 | +0.01 (+50.00%) | 232,100 |
22 Sep 2014 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 2 | +0.001 (+5.26%) | 137,100 |
19 Sep 2014 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 1.9 | +0.001 (+5.56%) | 118,200 |
18 Sep 2014 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 1.8 | +0.001 (+5.88%) | 63,500 |
17 Sep 2014 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 30,900 |
16 Sep 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | -0.001 (-5.56%) | 3,800 |
15 Sep 2014 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 1.8 | -0.001 (-5.26%) | 95,200 |
12 Sep 2014 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 1.9 | +0.001 (+5.56%) | 114,700 |
11 Sep 2014 | USD | 0.018 | 0.02 | 0.017 | 0.018 | 1.8 | 0.0 (0.0%) | 169,200 |
10 Sep 2014 | USD | 0.019 | 0.019 | 0.017 | 0.018 | 1.8 | -0.001 (-5.26%) | 103,800 |
9 Sep 2014 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 1.9 | 0.0 (0.0%) | 213,500 |
8 Sep 2014 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 1.9 | 0.0 (0.0%) | 116,700 |
5 Sep 2014 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 1.9 | +0.002 (+11.76%) | 202,200 |
4 Sep 2014 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 1.7 | -0.001 (-5.56%) | 100,400 |
3 Sep 2014 | USD | 0.016 | 0.019 | 0.016 | 0.018 | 1.8 | +0.001 (+5.88%) | 280,000 |
2 Sep 2014 | USD | 0.019 | 0.019 | 0.016 | 0.017 | 1.7 | -0.002 (-10.53%) | 195,200 |
1 Sep 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.019 | 0.019 | 0.016 | 0.019 | 1.9 | +0.002 (+11.76%) | 55,100 |
28 Aug 2014 | USD | 0.017 | 0.019 | 0.016 | 0.017 | 1.7 | 0.0 (0.0%) | 140,200 |
27 Aug 2014 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 1.7 | +0.002 (+13.33%) | 229,900 |
26 Aug 2014 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 1.5 | +0.002 (+15.38%) | 225,600 |
25 Aug 2014 | USD | 0.015 | 0.017 | 0.013 | 0.013 | 1.3 | +0.002 (+18.18%) | 399,200 |
22 Aug 2014 | USD | 0.011 | 0.015 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 1,236,300 |
21 Aug 2014 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 1.1 | +0.001 (+10.00%) | 734,600 |
20 Aug 2014 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 1 | -0.002 (-16.67%) | 3,158,700 |
19 Aug 2014 | USD | 0.018 | 0.018 | 0.01 | 0.012 | 1.2 | -0.006 (-33.33%) | 5,955,500 |
18 Aug 2014 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 1.8 | +0.003 (+20%) | 343,300 |
15 Aug 2014 | USD | 0.017 | 0.02 | 0.015 | 0.015 | 1.5 | -0.001 (-6.25%) | 744,400 |
14 Aug 2014 | USD | 0.016 | 0.019 | 0.015 | 0.016 | 1.6 | 0.0 (0.0%) | 691,700 |
13 Aug 2014 | USD | 0.02 | 0.022 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 5,161,900 |