| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 41.98 | 42.4771 | 41.98 | 42.4771 | 42.4771 | +0.077 (+0.18%) | 7,150 |
| 12 Sep 2011 | USD | 42.24 | 42.454 | 41.87 | 42.4 | 42.4 | -0.27 (-0.63%) | 6,244 |
| 9 Sep 2011 | USD | 43.08 | 43.08 | 42.601 | 42.67 | 42.67 | -0.756 (-1.74%) | 2,764 |
| 8 Sep 2011 | USD | 43.218 | 43.56 | 43.218 | 43.426 | 43.426 | +0.818 (+1.92%) | 4,863 |
| 7 Sep 2011 | USD | 42.37 | 42.7799 | 42.37 | 42.6083 | 42.6083 | -0.932 (-2.14%) | 5,263 |
| 6 Sep 2011 | USD | 43.67 | 43.79 | 43.35 | 43.54 | 43.54 | -0.46 (-1.05%) | 2,660 |
| 5 Sep 2011 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 43.68 | 44 | 43.62 | 44 | 44 | +0.93 (+2.16%) | 4,240 |
| 1 Sep 2011 | USD | 42.91 | 43.203 | 42.91 | 43.07 | 43.07 | -0.096 (-0.22%) | 1,200 |
| 31 Aug 2011 | USD | 43.07 | 43.5 | 43.07 | 43.1655 | 43.1655 | -0.374 (-0.86%) | 7,040 |
| 30 Aug 2011 | USD | 42.97 | 43.54 | 42.97 | 43.54 | 43.54 | +0.8 (+1.87%) | 6,800 |
| 29 Aug 2011 | USD | 42.68 | 42.7771 | 42.45 | 42.74 | 42.74 | +0.06 (+0.14%) | 8,059 |
| 26 Aug 2011 | USD | 42.68 | 42.86 | 42.3801 | 42.68 | 42.68 | +0.27 (+0.64%) | 1,998 |
| 25 Aug 2011 | USD | 42.15 | 42.66 | 41.89 | 42.41 | 42.41 | +0.302 (+0.72%) | 5,000 |
| 24 Aug 2011 | USD | 43.55 | 43.774 | 42.108 | 42.108 | 42.108 | -2.142 (-4.84%) | 13,559 |
| 23 Aug 2011 | USD | 44.28 | 44.39 | 43.79 | 44.2499 | 44.2499 | -0.72 (-1.60%) | 10,060 |
| 22 Aug 2011 | USD | 44.2 | 45 | 44.1668 | 44.97 | 44.97 | +1.49 (+3.43%) | 12,342 |
| 19 Aug 2011 | USD | 43.98 | 43.98 | 39.63 | 43.48 | 43.48 | +0.17 (+0.39%) | 15,180 |
| 18 Aug 2011 | USD | 42.72 | 45.87 | 42.62 | 43.3099 | 43.3099 | +0.492 (+1.15%) | 33,470 |
| 17 Aug 2011 | USD | 42.88 | 43.09 | 42.75 | 42.8183 | 42.8183 | +0.318 (+0.75%) | 6,330 |
| 16 Aug 2011 | USD | 42.3 | 42.59 | 42.3 | 42.5 | 42.5 | +0.4 (+0.95%) | 3,925 |
| 15 Aug 2011 | USD | 42.26 | 42.26 | 41.761 | 42.1 | 42.1 | +0.15 (+0.36%) | 4,984 |
| 12 Aug 2011 | USD | 42.13 | 42.2192 | 41.72 | 41.9499 | 41.9499 | +0.21 (+0.50%) | 28,002 |
| 11 Aug 2011 | USD | 41.55 | 41.85 | 41.26 | 41.74 | 41.74 | +0.64 (+1.56%) | 12,675 |
| 10 Aug 2011 | USD | 41.14 | 41.56 | 40.84 | 41.1 | 41.1 | +0.11 (+0.27%) | 4,103 |
| 9 Aug 2011 | USD | 40.58 | 40.9999 | 40.5 | 40.99 | 40.99 | +0.89 (+2.22%) | 6,441 |
| 8 Aug 2011 | USD | 40.01 | 40.3 | 39.91 | 40.0999 | 40.0999 | +0.21 (+0.53%) | 30,501 |
| 5 Aug 2011 | USD | 39.8084 | 39.94 | 39.41 | 39.89 | 39.89 | -0.3 (-0.75%) | 2,611 |
| 4 Aug 2011 | USD | 40.8456 | 40.8456 | 40 | 40.19 | 40.19 | -1.293 (-3.12%) | 12,837 |
| 3 Aug 2011 | USD | 41.74 | 41.74 | 41.48 | 41.4829 | 41.4829 | -0.297 (-0.71%) | 4,949 |
